CoreDAO Bridged WETH (Core) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $108.354 | $449,37 | N/A |
| 2026-04-12 | $109.578 | $409,60 | $2.227,14 |
| 2026-04-11 | $110.865 | $163,33 | $2.251,82 |
| 2026-04-10 | $110.524 | $201,13 | $2.256,39 |
| 2026-04-09 | $110.490 | $270,66 | $2.255,00 |
| 2026-04-08 | $103.704 | $647,92 | $2.248,75 |
| 2026-04-07 | $104.326 | $233,33 | $2.131,61 |
| 2026-04-06 | $103.755 | $6.967,50 | $2.108,56 |
| 2026-04-05 | $108.259 | $342,63 | $2.110,14 |
| 2026-04-04 | $105.714 | $271,31 | $2.179,61 |
| 2026-04-03 | $107.253 | $761,66 | $2.128,36 |
| 2026-04-02 | $109.828 | $517,61 | $2.118,74 |
| 2026-04-01 | $107.520 | $7.296,29 | $2.088,34 |
| 2026-03-31 | $149.546 | $941,23 | $2.041,13 |
| 2026-03-30 | $147.859 | $32.180 | $2.087,31 |
| 2026-03-29 | $88.566 | $250,62 | $2.071,04 |
| 2026-03-28 | $87.457 | $342,44 | $1.995,97 |
| 2026-03-27 | $91.196 | $490,98 | $1.975,28 |
| 2026-03-26 | $95.849 | $220,81 | $2.059,73 |
| 2026-03-25 | $95.742 | $250,26 | $2.164,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
