CoreDAO Staked CORE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $161,28 | N/A |
| 2026-05-29 | $0,000000000000000000 | $142,84 | $0,04282407 |
| 2026-05-28 | $0,000000000000000000 | $99,70 | $0,04341629 |
| 2026-05-27 | $0,000000000000000000 | $268,22 | $0,04653782 |
| 2026-05-26 | $0,000000000000000000 | $96,41 | $0,04220305 |
| 2026-05-25 | $0,000000000000000000 | $105,64 | $0,04694793 |
| 2026-05-24 | $0,000000000000000000 | $170,37 | $0,04630655 |
| 2026-05-23 | $0,000000000000000000 | $282,78 | $0,04481929 |
| 2026-05-22 | $0,000000000000000000 | $145,75 | $0,04372896 |
| 2026-05-21 | $0,000000000000000000 | $168,51 | $0,04676159 |
| 2026-05-20 | $0,000000000000000000 | $486,56 | $0,04652980 |
| 2026-05-19 | $0,000000000000000000 | $1.884,83 | $0,04530939 |
| 2026-05-18 | $0,000000000000000000 | $130,65 | $0,04578610 |
| 2026-05-17 | $0,000000000000000000 | $147,24 | $0,04683543 |
| 2026-05-16 | $0,000000000000000000 | $89,73 | $0,04756097 |
| 2026-05-15 | $0,000000000000000000 | $300,36 | $0,04897053 |
| 2026-05-14 | $0,000000000000000000 | $502,87 | $0,052114 |
| 2026-05-13 | $0,000000000000000000 | $24,16 | $0,050776 |
| 2026-05-12 | $0,000000000000000000 | $44,74 | $0,052914 |
| 2026-05-11 | $0,000000000000000000 | $289,88 | $0,052550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
