CoreDAO Staked CORE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $61,78 | N/A |
| 2026-07-14 | $0,000000000000000000 | $30,21 | $0,03130776 |
| 2026-07-13 | $0,000000000000000000 | $15,83 | $0,03113778 |
| 2026-07-12 | $0,000000000000000000 | $766,77 | $0,03131813 |
| 2026-07-11 | $0,000000000000000000 | $1.259,43 | $0,03202960 |
| 2026-07-10 | $0,000000000000000000 | $30,50 | $0,03214501 |
| 2026-07-09 | $0,000000000000000000 | $170,13 | $0,03202458 |
| 2026-07-08 | $0,000000000000000000 | $170,79 | $0,03205894 |
| 2026-07-07 | $0,000000000000000000 | $29,65 | $0,03167323 |
| 2026-07-06 | $0,000000000000000000 | $26,57 | $0,03225030 |
| 2026-07-05 | $0,000000000000000000 | $84,25 | $0,03256516 |
| 2026-07-04 | $0,000000000000000000 | $28,35 | $0,03273303 |
| 2026-07-03 | $0,000000000000000000 | $41,76 | $0,03306034 |
| 2026-07-02 | $0,000000000000000000 | $38,26 | $0,03264455 |
| 2026-07-01 | $0,000000000000000000 | $24,77 | $0,03154141 |
| 2026-06-30 | $0,000000000000000000 | $25,12 | $0,03167740 |
| 2026-06-29 | $0,000000000000000000 | $24,03 | $0,03275642 |
| 2026-06-28 | $0,000000000000000000 | $53,92 | $0,03247582 |
| 2026-06-27 | $0,000000000000000000 | $9,21 | $0,03223002 |
| 2026-06-26 | $0,000000000000000000 | $58,87 | $0,03110707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
