CoreDAO Staked CORE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $2.158,98 | N/A |
| 2026-04-14 | $0,000000000000000000 | $8.365,13 | $0,03210102 |
| 2026-04-13 | $0,000000000000000000 | $129,27 | $0,03284094 |
| 2026-04-12 | $0,000000000000000000 | $1.681,11 | $0,03305834 |
| 2026-04-11 | $0,000000000000000000 | $49,05 | $0,03524167 |
| 2026-04-10 | $0,000000000000000000 | $285,04 | $0,03532670 |
| 2026-04-09 | $0,000000000000000000 | $155,40 | $0,03411238 |
| 2026-04-08 | $0,000000000000000000 | $503,50 | $0,03564917 |
| 2026-04-07 | $0,000000000000000000 | $385,53 | $0,03646599 |
| 2026-04-06 | $0,000000000000000000 | $7.015,40 | $0,03546992 |
| 2026-04-05 | $0,000000000000000000 | $446,52 | $0,03991706 |
| 2026-04-04 | $0,000000000000000000 | $357,04 | $0,03553486 |
| 2026-04-03 | $0,000000000000000000 | $765,25 | $0,03051489 |
| 2026-04-02 | $0,000000000000000000 | $865,02 | $0,02977251 |
| 2026-04-01 | $0,000000000000000000 | $8.391,21 | $0,03392012 |
| 2026-03-31 | $0,000000000000000000 | $14.584,18 | $0,03492069 |
| 2026-03-30 | $0,000000000000000000 | $36.631 | $0,03893037 |
| 2026-03-29 | $0,000000000000000000 | $117,50 | $0,04207460 |
| 2026-03-28 | $0,000000000000000000 | $150,91 | $0,081660 |
| 2026-03-27 | $0,000000000000000000 | $289,04 | $0,081890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
