CoreWeave (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $1.350.391 | $1.743.628 | N/A |
| 2026-09-08 | $988.676 | $734.420 | $99,75 |
| 2026-09-07 | $993.658 | $704.677 | $89,66 |
| 2026-09-06 | $985.061 | $884.377 | $90,11 |
| 2026-09-05 | $1.034.459 | $1.217.580 | $89,35 |
| 2026-09-04 | $956.128 | $854.406 | $89,02 |
| 2026-09-03 | $923.907 | $849.548 | $84,40 |
| 2026-09-02 | $989.873 | $870.543 | $81,05 |
| 2026-09-01 | $1.004.157 | $882.326 | $81,21 |
| 2026-08-31 | $959.814 | $672.785 | $84,95 |
| 2026-08-30 | $972.475 | $713.724 | $83,44 |
| 2026-08-29 | $970.829 | $850.758 | $84,73 |
| 2026-08-28 | $1.064.695 | $1.017.486 | $84,02 |
| 2026-08-27 | $1.211.812 | $1.380.713 | $85,96 |
| 2026-08-26 | $1.075.412 | $935.003 | $92,83 |
| 2026-08-25 | $1.065.407 | $890.644 | $88,27 |
| 2026-08-24 | $1.089.492 | $756.650 | $85,52 |
| 2026-08-23 | $1.078.452 | $856.449 | $87,73 |
| 2026-08-22 | $1.133.220 | $903.605 | $86,85 |
| 2026-08-21 | $1.384.046 | $1.203.892 | $87,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
