COREX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $602.199 | N/A |
| 2026-06-12 | $0,000000000000000000 | $615.590 | $0,00592703 |
| 2026-06-11 | $0,000000000000000000 | $628.294 | $0,00592748 |
| 2026-06-10 | $0,000000000000000000 | $623.218 | $0,00593806 |
| 2026-06-09 | $0,000000000000000000 | $617.046 | $0,00595926 |
| 2026-06-08 | $0,000000000000000000 | $636.214 | $0,00591763 |
| 2026-06-07 | $0,000000000000000000 | $616.077 | $0,00589050 |
| 2026-06-06 | $0,000000000000000000 | $605.348 | $0,00588964 |
| 2026-06-05 | $0,000000000000000000 | $600.810 | $0,00579526 |
| 2026-06-04 | $0,000000000000000000 | $570.638 | $0,00570971 |
| 2026-06-03 | $0,000000000000000000 | $427.464 | $0,00559715 |
| 2026-06-02 | $0,000000000000000000 | $428.392 | $0,00541495 |
| 2026-06-01 | $0,000000000000000000 | $367.306 | $0,00526967 |
| 2026-05-31 | $0,000000000000000000 | $375.664 | $0,00465656 |
| 2026-05-30 | $0,000000000000000000 | $587.869 | $0,00449980 |
| 2026-05-29 | $0,000000000000000000 | $668.292 | $0,00596030 |
| 2026-05-28 | $0,000000000000000000 | $669.677 | $0,00611243 |
| 2026-05-27 | $0,000000000000000000 | $745.173 | $0,00618471 |
| 2026-05-26 | $0,000000000000000000 | $702.705 | $0,00678708 |
| 2026-05-25 | $0,000000000000000000 | $1.054.999 | $0,00686906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
