COREX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $0,000000000000000000 | $1.043.608 | N/A |
| 2026-04-20 | $0,000000000000000000 | $1.001.510 | $0,00968032 |
| 2026-04-19 | $0,000000000000000000 | $1.009.035 | $0,00962016 |
| 2026-04-18 | $0,000000000000000000 | $1.004.178 | $0,00944653 |
| 2026-04-17 | $0,000000000000000000 | $1.035.304 | $0,00942707 |
| 2026-04-16 | $0,000000000000000000 | $1.014.944 | $0,00947319 |
| 2026-04-15 | $0,000000000000000000 | $997.259 | $0,00943145 |
| 2026-04-14 | $0,000000000000000000 | $1.000.293 | $0,00938186 |
| 2026-04-13 | $0,000000000000000000 | $1.005.593 | $0,00939549 |
| 2026-04-12 | $0,000000000000000000 | $1.004.051 | $0,00928465 |
| 2026-04-11 | $0,000000000000000000 | $1.013.242 | $0,00931532 |
| 2026-04-10 | $0,000000000000000000 | $1.031.563 | $0,00929821 |
| 2026-04-09 | $0,000000000000000000 | $1.035.620 | $0,00934186 |
| 2026-04-08 | $0,000000000000000000 | $1.013.991 | $0,00939555 |
| 2026-04-07 | $0,000000000000000000 | $976.851 | $0,00941129 |
| 2026-04-06 | $0,000000000000000000 | $974.002 | $0,00891629 |
| 2026-04-05 | $0,000000000000000000 | $969.465 | $0,00888548 |
| 2026-04-04 | $0,000000000000000000 | $974.137 | $0,00884173 |
| 2026-04-03 | $0,000000000000000000 | $984.884 | $0,00889304 |
| 2026-04-02 | $0,000000000000000000 | $984.947 | $0,00888719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
