COREX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $12.022,07 | N/A |
| 2026-07-29 | $0,000000000000000000 | $12.491,61 | $0,00020680 |
| 2026-07-28 | $0,000000000000000000 | $13.175,13 | $0,00020683 |
| 2026-07-27 | $0,000000000000000000 | $12.954,12 | $0,00021882 |
| 2026-07-26 | $0,000000000000000000 | $12.867,88 | $0,00022084 |
| 2026-07-25 | $0,000000000000000000 | $13.552,84 | $0,00022183 |
| 2026-07-24 | $0,000000000000000000 | $13.111,89 | $0,00022183 |
| 2026-07-23 | $0,000000000000000000 | $13.142,10 | $0,00021986 |
| 2026-07-22 | $0,000000000000000000 | $12.967,61 | $0,00022089 |
| 2026-07-21 | $0,000000000000000000 | $12.911,18 | $0,00021987 |
| 2026-07-20 | $0,000000000000000000 | $11.576,32 | $0,00021985 |
| 2026-07-19 | $0,000000000000000000 | $4.948,76 | $0,00021985 |
| 2026-07-18 | $0,000000000000000000 | $15.298,61 | $0,00020089 |
| 2026-07-17 | $0,000000000000000000 | $23.282 | $0,00030483 |
| 2026-07-16 | $0,000000000000000000 | $23.069 | $0,00038977 |
| 2026-07-15 | $0,000000000000000000 | $23.382 | $0,00039277 |
| 2026-07-14 | $0,000000000000000000 | $24.411 | $0,00039477 |
| 2026-07-13 | $0,000000000000000000 | $23.979 | $0,00040762 |
| 2026-07-12 | $0,000000000000000000 | $19.593,19 | $0,00040778 |
| 2026-07-11 | $0,000000000000000000 | $22.594 | $0,00040080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
