Corn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $5.508,15 | $6,94 | N/A |
| 2026-08-20 | $4.960,36 | $1,11 | $0,00000551 |
| 2026-08-16 | $4.332,78 | $43,55 | $0,00000496 |
| 2026-08-14 | $4.212,13 | $29,74 | $0,00000433 |
| 2026-08-13 | $4.176,32 | $29,49 | $0,00000421 |
| 2026-08-11 | $4.109,10 | $11,54 | $0,00000418 |
| 2026-08-10 | $4.156,90 | $12,46 | $0,00000411 |
| 2026-08-09 | $4.172,98 | $2,17 | $0,00000416 |
| 2026-08-08 | $4.192,16 | $2,18 | $0,00000417 |
| 2026-08-05 | $4.089,89 | $39,65 | $0,00000419 |
| 2026-08-04 | $4.170,29 | $22,51 | $0,00000409 |
| 2026-08-02 | $4.223,89 | $1,81 | $0,00000417 |
| 2026-07-31 | $4.314,61 | $37,23 | $0,00000422 |
| 2026-07-30 | $4.369,81 | $35,70 | $0,00000431 |
| 2026-07-29 | $4.432,11 | $74,56 | $0,00000437 |
| 2026-07-28 | $4.976,90 | $92,11 | $0,00000443 |
| 2026-07-27 | $5.168,88 | $47,75 | $0,00000498 |
| 2026-07-26 | $4.877,76 | $2,93 | $0,00000517 |
| 2026-07-25 | $4.849,69 | $2,42 | $0,00000488 |
| 2026-07-24 | $4.990,55 | $34,94 | $0,00000485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
