Corn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $15.006,69 | $2,12 | N/A |
| 2026-04-01 | $15.378,82 | $94,32 | $0,00001496 |
| 2026-03-31 | $14.730,96 | $25,46 | $0,00001538 |
| 2026-03-30 | $14.730,96 | $25,46 | $0,00001473 |
| 2026-03-29 | $14.886,19 | $42,13 | $0,00001473 |
| 2026-03-28 | $15.198,07 | $16,60 | $0,00001491 |
| 2026-03-27 | $15.820,22 | $2,84 | $0,00001531 |
| 2026-03-26 | $15.820,22 | $2,84 | $0,00001585 |
| 2026-03-24 | $15.985,86 | $44,91 | $0,00001585 |
| 2026-03-23 | $16.086,61 | $44,86 | $0,00001598 |
| 2026-03-22 | $16.086,61 | $44,86 | $0,00001596 |
| 2026-03-20 | $16.904,13 | $2,88 | $0,00001596 |
| 2026-03-19 | $16.910,00 | $5,24 | $0,00001690 |
| 2026-03-18 | $17.681,46 | $49,69 | $0,00001681 |
| 2026-03-17 | $17.859,15 | $50,36 | $0,00001768 |
| 2026-03-15 | $16.084,91 | $1,79 | $0,00001786 |
| 2026-03-14 | $16.070,07 | $1,79 | $0,00001609 |
| 2026-03-13 | $15.983,42 | $13,18 | $0,00001609 |
| 2026-03-12 | $15.983,47 | $81,25 | $0,00001598 |
| 2026-03-11 | $16.181,74 | $14.035,28 | $0,00001598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
