Corn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $5.638,65 | $214,32 | N/A |
| 2026-05-22 | $5.864,53 | $359,76 | $0,00000564 |
| 2026-05-21 | $5.355,48 | $430,78 | $0,00000586 |
| 2026-05-20 | $6.159,05 | $318,24 | $0,00000536 |
| 2026-05-19 | $5.392,34 | $525,95 | $0,00000616 |
| 2026-05-18 | $7.168,37 | $400,84 | $0,00000539 |
| 2026-05-17 | $6.189,46 | $120,04 | $0,00000713 |
| 2026-05-16 | $6.576,74 | $113,57 | $0,00000619 |
| 2026-05-15 | $6.595,20 | $294,81 | $0,00000658 |
| 2026-05-14 | $7.264,59 | $236,16 | $0,00000660 |
| 2026-05-13 | $6.651,55 | $243,01 | $0,00000736 |
| 2026-05-12 | $6.697,89 | $17.756,51 | $0,00000665 |
| 2026-05-11 | $6.256,58 | $57,37 | $0,00000669 |
| 2026-05-10 | $6.075,40 | $25,46 | $0,00000626 |
| 2026-05-09 | $5.987,94 | $89,16 | $0,00000610 |
| 2026-05-08 | $5.981,10 | $89,16 | $0,00000598 |
| 2026-05-04 | $5.154,08 | $1,058 | $0,00000598 |
| 2026-05-03 | $5.154,08 | $1,058 | $0,00000515 |
| 2026-04-30 | $5.084,96 | $7,48 | $0,00000515 |
| 2026-04-29 | $5.157,02 | $1,98 | $0,00000507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
