Corn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $12.282.708 | $3.753.606 | N/A |
| 2026-07-16 | $12.277.389 | $3.773.594 | $0,02338550 |
| 2026-07-15 | $12.477.443 | $3.025.023 | $0,02376656 |
| 2026-07-14 | $12.472.155 | $3.862.964 | $0,02375649 |
| 2026-07-13 | $12.473.906 | $3.321.975 | $0,02375982 |
| 2026-07-12 | $12.439.053 | $2.916.809 | $0,02369343 |
| 2026-07-11 | $12.756.691 | $4.275.879 | $0,02429846 |
| 2026-07-10 | $15.765.282 | $3.987.511 | $0,03002911 |
| 2026-07-09 | $18.335.789 | $4.754.274 | $0,03492531 |
| 2026-07-08 | $18.623.308 | $4.904.347 | $0,03547297 |
| 2026-07-07 | $18.591.756 | $3.380.558 | $0,03541287 |
| 2026-07-06 | $18.611.735 | $2.554.375 | $0,03545092 |
| 2026-07-05 | $18.631.974 | $2.066.009 | $0,03548947 |
| 2026-07-04 | $18.583.408 | $1.901.987 | $0,03539697 |
| 2026-07-03 | $18.804.063 | $2.185.432 | $0,03581726 |
| 2026-07-02 | $18.828.402 | $1.818.883 | $0,03586362 |
| 2026-07-01 | $18.762.631 | $4.134.692 | $0,03573835 |
| 2026-06-30 | $18.915.686 | $4.441.586 | $0,03602988 |
| 2026-06-29 | $18.949.007 | $4.060.723 | $0,03609335 |
| 2026-06-28 | $19.819.530 | $3.768.902 | $0,03775149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
