Corn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $24.235.174 | $8.006.554 | N/A |
| 2026-03-29 | $24.440.975 | $7.128.574 | $0,04616268 |
| 2026-03-28 | $24.587.132 | $11.740.908 | $0,04656002 |
| 2026-03-27 | $24.291.373 | $9.802.045 | $0,04684230 |
| 2026-03-26 | $24.045.487 | $8.351.588 | $0,04626972 |
| 2026-03-25 | $23.727.380 | $4.677.249 | $0,04580787 |
| 2026-03-24 | $20.992.620 | $3.597.698 | $0,04519269 |
| 2026-03-23 | $18.819.591 | $1.719.834 | $0,03998737 |
| 2026-03-22 | $15.720.532 | $4.459.494 | $0,03583920 |
| 2026-03-21 | $11.884.784 | $4.212.909 | $0,02994387 |
| 2026-03-20 | $13.619.817 | $4.186.772 | $0,02263575 |
| 2026-03-19 | $16.807.417 | $4.944.660 | $0,02593126 |
| 2026-03-18 | $19.176.427 | $5.486.008 | $0,03201273 |
| 2026-03-17 | $19.399.396 | $4.948.568 | $0,03650433 |
| 2026-03-16 | $19.276.832 | $5.872.790 | $0,03690602 |
| 2026-03-15 | $19.442.547 | $7.642.964 | $0,03671735 |
| 2026-03-14 | $19.871.257 | $7.303.045 | $0,03702707 |
| 2026-03-13 | $20.650.124 | $7.223.116 | $0,03785380 |
| 2026-03-12 | $21.230.727 | $7.601.971 | $0,03927230 |
| 2026-03-11 | $21.423.774 | $7.768.594 | $0,04039922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
