Corn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $13.125.015 | $2.075.662 | N/A |
| 2026-10-14 | $13.237.343 | $2.112.401 | $0,02500003 |
| 2026-10-13 | $13.154.310 | $2.051.703 | $0,02521399 |
| 2026-10-12 | $13.390.462 | $2.039.503 | $0,02505583 |
| 2026-10-11 | $13.280.159 | $2.040.184 | $0,02550564 |
| 2026-10-10 | $13.305.889 | $2.026.739 | $0,02529554 |
| 2026-10-09 | $13.243.700 | $1.995.014 | $0,02534455 |
| 2026-10-08 | $13.420.224 | $2.089.572 | $0,02522610 |
| 2026-10-07 | $13.678.274 | $1.968.139 | $0,02556233 |
| 2026-10-06 | $13.693.018 | $2.064.564 | $0,02605386 |
| 2026-10-05 | $13.741.056 | $1.956.801 | $0,02608194 |
| 2026-10-04 | $13.673.092 | $2.062.303 | $0,02617344 |
| 2026-10-03 | $13.684.818 | $2.032.816 | $0,02604398 |
| 2026-10-02 | $13.712.801 | $2.008.217 | $0,02606632 |
| 2026-10-01 | $13.620.016 | $2.025.631 | $0,02611962 |
| 2026-09-30 | $13.642.350 | $2.120.168 | $0,02594289 |
| 2026-09-29 | $13.637.066 | $2.058.797 | $0,02598543 |
| 2026-09-28 | $13.654.538 | $2.139.946 | $0,02597536 |
| 2026-09-27 | $13.705.425 | $2.058.074 | $0,02600864 |
| 2026-09-26 | $13.687.007 | $2.074.752 | $0,02610557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
