Corn Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $22.924.872 | $5.300.247 | N/A |
| 2026-05-31 | $22.943.825 | $5.000.326 | $0,04366498 |
| 2026-05-30 | $22.862.104 | $4.640.652 | $0,04372000 |
| 2026-05-29 | $22.883.499 | $3.858.772 | $0,04354343 |
| 2026-05-28 | $22.666.547 | $4.947.699 | $0,04358564 |
| 2026-05-27 | $22.615.390 | $4.983.130 | $0,04317438 |
| 2026-05-26 | $22.589.851 | $4.936.743 | $0,04308245 |
| 2026-05-25 | $22.860.729 | $4.887.365 | $0,04302709 |
| 2026-05-24 | $23.084.142 | $4.934.254 | $0,04356255 |
| 2026-05-23 | $24.139.029 | $4.020.988 | $0,04395576 |
| 2026-05-22 | $24.053.422 | $4.316.956 | $0,04597345 |
| 2026-05-21 | $30.623.980 | $5.724.288 | $0,04579139 |
| 2026-05-20 | $29.630.401 | $6.017.932 | $0,058331 |
| 2026-05-19 | $25.398.867 | $4.769.080 | $0,056423 |
| 2026-05-18 | $22.275.250 | $3.847.805 | $0,04839750 |
| 2026-05-17 | $20.817.171 | $6.183.550 | $0,04244199 |
| 2026-05-16 | $19.128.756 | $5.175.470 | $0,03961131 |
| 2026-05-15 | $17.128.787 | $5.746.398 | $0,03642592 |
| 2026-05-14 | $15.133.253 | $4.781.490 | $0,03261221 |
| 2026-05-13 | $13.403.233 | $3.919.515 | $0,02882846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
