Cortex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $368.983 | $56.671 | N/A |
| 2026-05-15 | $371.241 | $56.396 | $0,00155458 |
| 2026-05-14 | $422.544 | $54.044 | $0,00156181 |
| 2026-05-13 | $402.565 | $53.825 | $0,00177778 |
| 2026-05-12 | $404.947 | $54.423 | $0,00169381 |
| 2026-05-11 | $431.073 | $52.267 | $0,00170399 |
| 2026-05-10 | $439.994 | $55.377 | $0,00181406 |
| 2026-05-09 | $409.156 | $56.569 | $0,00185174 |
| 2026-05-08 | $416.507 | $56.139 | $0,00172030 |
| 2026-05-07 | $481.422 | $55.363 | $0,00175315 |
| 2026-05-06 | $476.675 | $58.170 | $0,00203472 |
| 2026-05-05 | $480.196 | $55.209 | $0,00200670 |
| 2026-05-04 | $488.681 | $54.886 | $0,00202168 |
| 2026-05-03 | $484.957 | $52.862 | $0,00205755 |
| 2026-05-02 | $481.080 | $54.754 | $0,00203928 |
| 2026-05-01 | $482.249 | $54.299 | $0,00202505 |
| 2026-04-30 | $480.543 | $55.387 | $0,00203092 |
| 2026-04-29 | $480.085 | $56.127 | $0,00202388 |
| 2026-04-28 | $479.781 | $53.230 | $0,00202080 |
| 2026-04-27 | $485.168 | $55.851 | $0,00202096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
