Cortex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $487.806 | $57.183 | N/A |
| 2026-03-30 | $510.522 | $74.886 | $0,00205903 |
| 2026-03-29 | $355.276 | $55.365 | $0,00215166 |
| 2026-03-28 | $361.045 | $54.382 | $0,00150000 |
| 2026-03-27 | $356.707 | $53.594 | $0,00152406 |
| 2026-03-26 | $366.317 | $54.673 | $0,00150611 |
| 2026-03-25 | $340.268 | $56.206 | $0,00154681 |
| 2026-03-24 | $332.874 | $52.202 | $0,00143696 |
| 2026-03-23 | $347.658 | $54.170 | $0,00140580 |
| 2026-03-22 | $372.641 | $56.157 | $0,00146835 |
| 2026-03-21 | $388.394 | $58.713 | $0,00157347 |
| 2026-03-20 | $313.869 | $54.115 | $0,00164064 |
| 2026-03-19 | $331.827 | $58.816 | $0,00132593 |
| 2026-03-18 | $392.495 | $57.806 | $0,00140190 |
| 2026-03-17 | $403.214 | $64.021 | $0,00165833 |
| 2026-03-16 | $397.723 | $54.467 | $0,00169877 |
| 2026-03-15 | $461.566 | $63.193 | $0,00168068 |
| 2026-03-14 | $527.382 | $61.746 | $0,00195062 |
| 2026-03-13 | $569.748 | $62.293 | $0,00222344 |
| 2026-03-12 | $604.731 | $56.409 | $0,00240818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
