Cortik AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $54.140 | $29.006 | N/A |
| 2026-06-16 | $33.024 | $13.573,58 | $6,17 |
| 2026-06-15 | $25.456 | $8.548,34 | $6,16 |
| 2026-06-14 | $34.222 | $3.587,39 | $6,13 |
| 2026-06-13 | $55.964 | $16.186,70 | $6,19 |
| 2026-06-12 | $25.583 | $4.553,46 | $6,18 |
| 2026-06-11 | $25.940 | $82.543 | $6,46 |
| 2026-06-10 | $24.998 | $2.288,17 | $6,34 |
| 2026-06-09 | $22.742 | $2.654,09 | $6,15 |
| 2026-06-08 | $18.997,11 | $2.377,90 | $6,16 |
| 2026-06-07 | $20.638 | $5.164,98 | $6,16 |
| 2026-06-06 | $19.817,25 | $2.982,03 | $6,14 |
| 2026-06-05 | $16.039,98 | $2.748,56 | $6,05 |
| 2026-06-04 | $17.027,33 | $2.103,04 | $6,05 |
| 2026-06-03 | $23.696 | $21.085 | $5,98 |
| 2026-06-02 | $24.629 | $5.338,03 | $5,94 |
| 2026-06-01 | $15.920,31 | $8.823,64 | $6,29 |
| 2026-05-31 | $24.700 | $6.128,37 | $6,24 |
| 2026-05-30 | $21.125 | $5.353,70 | $6,06 |
| 2026-05-29 | $30.110 | $5.623,59 | $6,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
