Cortik AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $93.726 | $10.822,98 | N/A |
| 2026-08-02 | $81.580 | $21.263 | $6,36 |
| 2026-08-01 | $85.771 | $12.109,25 | $6,41 |
| 2026-07-31 | $83.224 | $4.599,63 | $6,29 |
| 2026-07-30 | $77.630 | $5.498,42 | $6,39 |
| 2026-07-29 | $78.737 | $20.524 | $6,35 |
| 2026-07-28 | $77.784 | $3.195,25 | $6,40 |
| 2026-07-27 | $72.835 | $4.875,14 | $6,32 |
| 2026-07-26 | $66.990 | $3.457,45 | $6,32 |
| 2026-07-25 | $62.369 | $13.768,29 | $6,41 |
| 2026-07-24 | $59.938 | $4.130,12 | $6,37 |
| 2026-07-23 | $55.746 | $4.430,82 | $6,40 |
| 2026-07-22 | $53.405 | $2.967,09 | $6,41 |
| 2026-07-21 | $49.378 | $4.897,03 | $6,43 |
| 2026-07-20 | $45.800 | $5.106,87 | $6,42 |
| 2026-07-19 | $39.111 | $5.627,03 | $6,42 |
| 2026-07-18 | $43.065 | $6.350,42 | $6,42 |
| 2026-07-17 | $41.086 | $7.120,99 | $6,43 |
| 2026-07-16 | $39.775 | $12.921,68 | $6,42 |
| 2026-07-15 | $40.256 | $7.727,18 | $6,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
