Cosanta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.417.313 | $48.879 | N/A |
| 2026-03-23 | $1.288.553 | $13.826,31 | $2,78 |
| 2026-03-22 | $1.282.944 | $14.871,48 | $2,54 |
| 2026-03-21 | $1.274.602 | $22.916 | $2,54 |
| 2026-03-20 | $1.212.944 | $10.713,43 | $2,54 |
| 2026-03-19 | $1.213.967 | $20.366 | $2,42 |
| 2026-03-18 | $1.259.665 | $17.708,36 | $2,43 |
| 2026-03-17 | $1.225.664 | $21.231 | $2,54 |
| 2026-03-16 | $1.152.423 | $18.008,04 | $2,48 |
| 2026-03-15 | $1.125.490 | $10.180,00 | $2,34 |
| 2026-03-14 | $1.117.919 | $17.144,86 | $2,30 |
| 2026-03-13 | $1.093.221 | $19.793,99 | $2,29 |
| 2026-03-12 | $1.072.957 | $16.364,52 | $2,25 |
| 2026-03-11 | $1.059.794 | $15.849,27 | $2,22 |
| 2026-03-10 | $1.050.109 | $21.382 | $2,20 |
| 2026-03-09 | $1.013.277 | $16.672,10 | $2,19 |
| 2026-03-08 | $1.014.871 | $26.847 | $2,12 |
| 2026-03-07 | $987.135 | $15.419,07 | $2,13 |
| 2026-03-06 | $991.476 | $53.384 | $2,08 |
| 2026-03-05 | $967.943 | $23.640 | $2,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
