Cosanta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $2.640.490 | $11.330,47 | N/A |
| 2026-05-20 | $2.608.561 | $3.276,78 | $3,81 |
| 2026-05-19 | $2.643.590 | $14.084,46 | $3,78 |
| 2026-05-18 | $2.593.941 | $6.076,28 | $3,85 |
| 2026-05-17 | $2.716.285 | $4.713,70 | $3,81 |
| 2026-05-16 | $2.723.437 | $2.106,98 | $4,00 |
| 2026-05-15 | $2.780.137 | $4.017,87 | $4,04 |
| 2026-05-14 | $2.790.148 | $8.088,48 | $4,14 |
| 2026-05-13 | $2.775.692 | $8.547,54 | $4,18 |
| 2026-05-12 | $2.758.146 | $10.463,26 | $4,19 |
| 2026-05-11 | $2.714.529 | $8.681,32 | $4,18 |
| 2026-05-10 | $2.686.802 | $9.837,82 | $4,14 |
| 2026-05-09 | $2.661.035 | $12.442,96 | $4,12 |
| 2026-05-08 | $2.606.250 | $20.774 | $4,11 |
| 2026-05-07 | $2.701.604 | $20.432 | $4,05 |
| 2026-05-06 | $2.529.962 | $7.880,88 | $4,22 |
| 2026-05-05 | $2.513.117 | $12.632,62 | $3,98 |
| 2026-05-04 | $2.436.489 | $12.202,39 | $3,97 |
| 2026-05-03 | $2.469.176 | $10.954,97 | $3,90 |
| 2026-05-02 | $2.480.513 | $11.915,37 | $3,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
