Costco (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $1.178.617 | $3.298.990 | N/A |
| 2026-07-23 | $1.178.782 | $3.172.961 | $935,66 |
| 2026-07-22 | $1.175.103 | $3.124.343 | $935,80 |
| 2026-07-21 | $1.189.947 | $3.321.968 | $933,85 |
| 2026-07-20 | $1.199.288 | $3.341.774 | $945,52 |
| 2026-07-19 | $1.195.238 | $3.051.535 | $952,18 |
| 2026-07-18 | $1.197.466 | $3.278.748 | $948,96 |
| 2026-07-17 | $1.188.649 | $3.053.128 | $950,73 |
| 2026-07-16 | $1.162.947 | $3.156.952 | $943,89 |
| 2026-07-15 | $1.171.443 | $3.130.114 | $923,45 |
| 2026-07-14 | $1.192.463 | $3.295.326 | $931,15 |
| 2026-07-13 | $1.165.394 | $3.281.129 | $950,58 |
| 2026-07-12 | $1.164.570 | $3.251.073 | $940,84 |
| 2026-07-11 | $1.134.652 | $3.167.627 | $940,17 |
| 2026-07-10 | $1.128.490 | $3.104.943 | $916,02 |
| 2026-07-09 | $1.169.533 | $3.191.298 | $911,97 |
| 2026-07-08 | $1.182.339 | $3.249.452 | $946,78 |
| 2026-07-07 | $1.179.338 | $3.275.278 | $956,86 |
| 2026-07-06 | $1.226.254 | $3.345.069 | $953,86 |
| 2026-07-05 | $1.218.784 | $3.200.384 | $971,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
