Costco (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.222.526 | $3.199.792 | N/A |
| 2026-06-01 | $1.195.100 | $3.171.654 | $951,11 |
| 2026-05-31 | $1.226.067 | $3.107.344 | $936,23 |
| 2026-05-30 | $1.229.918 | $3.314.070 | $957,06 |
| 2026-05-29 | $1.287.902 | $3.371.059 | $960,06 |
| 2026-05-28 | $1.293.334 | $3.320.041 | $1.007,75 |
| 2026-05-27 | $1.294.359 | $3.489.794 | $1.010,96 |
| 2026-05-26 | $1.330.880 | $3.403.880 | $1.007,25 |
| 2026-05-25 | $1.330.569 | $3.528.496 | $1.035,08 |
| 2026-05-24 | $1.333.093 | $3.398.464 | $1.034,85 |
| 2026-05-23 | $1.336.066 | $3.664.608 | $1.036,80 |
| 2026-05-22 | $1.352.490 | $3.553.161 | $1.039,11 |
| 2026-05-21 | $1.391.720 | $3.534.242 | $1.051,67 |
| 2026-05-20 | $1.407.775 | $3.643.652 | $1.082,55 |
| 2026-05-19 | $1.385.883 | $3.671.597 | $1.095,16 |
| 2026-05-18 | $1.341.545 | $3.590.626 | $1.078,15 |
| 2026-05-17 | $1.346.794 | $3.611.597 | $1.043,69 |
| 2026-05-16 | $1.342.813 | $3.437.089 | $1.047,77 |
| 2026-05-15 | $1.333.698 | $3.418.980 | $1.044,67 |
| 2026-05-14 | $1.342.622 | $3.458.873 | $1.037,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
