Costco (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $1.245.959 | $105.705 | N/A |
| 2026-04-15 | $1.243.510 | $95.938 | $983,38 |
| 2026-04-14 | $1.266.302 | $92.383 | $970,93 |
| 2026-04-13 | $1.285.970 | $92.228 | $991,29 |
| 2026-04-12 | $1.284.751 | $93.961 | $1.007,44 |
| 2026-04-11 | $1.276.991 | $97.113 | $1.006,43 |
| 2026-04-10 | $1.315.866 | $93.923 | $1.000,36 |
| 2026-04-09 | $1.316.653 | $96.877 | $1.031,94 |
| 2026-04-08 | $1.295.190 | $99.735 | $1.032,67 |
| 2026-04-07 | $1.294.752 | $90.066 | $1.016,00 |
| 2026-04-06 | $1.290.788 | $93.572 | $1.014,56 |
| 2026-04-05 | $1.294.817 | $90.921 | $1.012,56 |
| 2026-04-04 | $1.294.951 | $89.923 | $1.015,83 |
| 2026-04-03 | $1.295.092 | $100.889 | $1.013,93 |
| 2026-04-02 | $1.270.594 | $99.620 | $1.016,04 |
| 2026-04-01 | $1.264.384 | $95.894 | $996,92 |
| 2026-03-31 | $1.269.866 | $93.975 | $992,36 |
| 2026-03-30 | $1.254.867 | $91.611 | $996,38 |
| 2026-03-29 | $1.254.896 | $93.087 | $984,76 |
| 2026-03-28 | $1.257.498 | $98.629 | $984,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
