CoT Backrooms Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $8.258,26 | $5,55 | N/A |
| 2026-03-25 | $8.223,34 | $5,39 | $0,00000827 |
| 2026-03-24 | $8.103,42 | $2,06 | $0,00000824 |
| 2026-03-23 | $7.765,78 | $184,40 | $0,00000812 |
| 2026-03-22 | $8.631,13 | $23,38 | $0,00000778 |
| 2026-03-21 | $8.747,29 | $45,71 | $0,00000859 |
| 2026-03-20 | $8.705,80 | $42,98 | $0,00000876 |
| 2026-03-19 | $8.739,16 | $25,30 | $0,00000872 |
| 2026-03-18 | $9.349,06 | $2.852,48 | $0,00000875 |
| 2026-03-17 | $17.819,54 | $5.735,80 | $0,00000935 |
| 2026-03-16 | $7.708,85 | $2.651,49 | $0,00001916 |
| 2026-03-15 | $7.604,08 | $42,05 | $0,00000761 |
| 2026-03-14 | $7.633,95 | $47,12 | $0,00000775 |
| 2026-03-13 | $7.684,49 | $4,71 | $0,00000781 |
| 2026-03-12 | $7.531,54 | $44,14 | $0,00000770 |
| 2026-03-11 | $7.391,22 | $1,24 | $0,00000754 |
| 2026-03-10 | $7.555,45 | $45,75 | $0,00000740 |
| 2026-03-09 | $7.396,96 | $7,43 | $0,00000757 |
| 2026-03-08 | $7.348,60 | $57,69 | $0,00000741 |
| 2026-03-07 | $7.835,15 | $7,49 | $0,00000736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
