CoT Backrooms Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $7.583,42 | $25,14 | N/A |
| 2026-05-13 | $7.549,82 | $50,06 | $0,00000760 |
| 2026-05-12 | $7.629,17 | $49,66 | $0,00000756 |
| 2026-05-11 | $7.590,38 | $670,37 | $0,00000764 |
| 2026-05-10 | $7.251,24 | $123,85 | $0,00000760 |
| 2026-05-09 | $7.310,45 | $60,48 | $0,00000726 |
| 2026-05-08 | $7.077,88 | $35,77 | $0,00000732 |
| 2026-05-07 | $7.155,42 | $99,23 | $0,00000709 |
| 2026-05-06 | $7.155,98 | $99,23 | $0,00000717 |
| 2026-04-29 | $6.985,70 | $7,60 | $0,00000717 |
| 2026-04-28 | $7.018,54 | $16,17 | $0,00000700 |
| 2026-04-27 | $7.136,26 | $55,51 | $0,00000703 |
| 2026-04-26 | $7.175,90 | $187,77 | $0,00000715 |
| 2026-04-25 | $7.740,75 | $35,79 | $0,00000719 |
| 2026-04-24 | $7.738,52 | $433,81 | $0,00000780 |
| 2026-04-23 | $7.768,60 | $128,20 | $0,00000776 |
| 2026-04-22 | $7.849,40 | $246,75 | $0,00000778 |
| 2026-04-21 | $8.229,06 | $83,44 | $0,00000786 |
| 2026-04-20 | $7.953,36 | $811,31 | $0,00000824 |
| 2026-04-19 | $6.869,87 | $9,78 | $0,00000797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
