CoTrader Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $35.573 | $39,09 | N/A |
| 2026-06-09 | $36.281 | $39,86 | $0,00000188 |
| 2026-06-08 | $35.706 | $39,23 | $0,00000192 |
| 2026-06-07 | $34.477 | $37,88 | $0,00000189 |
| 2026-06-06 | $36.517 | $172,49 | $0,00000183 |
| 2026-06-05 | $34.418 | $2,62 | $0,00000193 |
| 2026-06-04 | $36.017 | $2,74 | $0,00000182 |
| 2026-06-03 | $37.255 | $2,83 | $0,00000191 |
| 2026-06-02 | $79.817 | $6,13 | $0,00000197 |
| 2026-06-01 | $77.634 | $5,69 | $0,00000422 |
| 2026-05-31 | $90.459 | $7,97 | $0,00000411 |
| 2026-05-30 | $39.604 | $3,01 | $0,00000479 |
| 2026-05-29 | $38.706 | $2,94 | $0,00000210 |
| 2026-05-28 | $40.185 | $3,05 | $0,00000205 |
| 2026-05-27 | $40.560 | $3,08 | $0,00000213 |
| 2026-05-26 | $41.411 | $4,36 | $0,00000215 |
| 2026-05-25 | $41.513 | $4,37 | $0,00000219 |
| 2026-05-24 | $40.354 | $4,25 | $0,00000220 |
| 2026-05-23 | $57.194 | $5,54 | $0,00000214 |
| 2026-05-22 | $41.785 | $5,94 | $0,00000303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
