Coupang (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $24.699 | $61.193 | N/A |
| 2026-05-29 | $23.976 | $58.233 | $16,60 |
| 2026-05-28 | $24.170 | $69.339 | $16,21 |
| 2026-05-27 | $14.233,50 | $56.587 | $16,52 |
| 2026-05-26 | $14.751,41 | $56.193 | $15,58 |
| 2026-05-25 | $14.746,90 | $54.831 | $16,14 |
| 2026-05-24 | $14.735,24 | $58.396 | $16,14 |
| 2026-05-23 | $14.736,55 | $64.560 | $16,13 |
| 2026-05-22 | $8.196,06 | $58.416 | $16,13 |
| 2026-05-21 | $9.121,67 | $58.039 | $15,69 |
| 2026-05-20 | $8.885,57 | $56.224 | $15,63 |
| 2026-05-19 | $9.116,45 | $56.187 | $15,22 |
| 2026-05-18 | $9.400,74 | $55.972 | $15,73 |
| 2026-05-17 | $9.390,44 | $56.449 | $16,22 |
| 2026-05-16 | $9.401,82 | $63.194 | $16,20 |
| 2026-05-15 | $8.664,07 | $58.088 | $16,21 |
| 2026-05-14 | $8.300,88 | $59.953 | $16,71 |
| 2026-05-13 | $9.623,11 | $67.086 | $16,02 |
| 2026-05-12 | $16.309,64 | $64.935 | $15,97 |
| 2026-05-11 | $11.871,65 | $53.717 | $16,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
