Coupang (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $9.576,04 | $100.668 | N/A |
| 2026-08-30 | $9.588,39 | $102.059 | $16,48 |
| 2026-08-29 | $9.588,03 | $104.549 | $16,50 |
| 2026-08-28 | $9.426,97 | $108.802 | $16,50 |
| 2026-08-27 | $8.423,32 | $104.171 | $16,22 |
| 2026-08-26 | $8.401,95 | $105.438 | $16,63 |
| 2026-08-25 | $8.270,44 | $83.617 | $16,59 |
| 2026-08-24 | $8.270,87 | $54.511 | $16,33 |
| 2026-08-23 | $8.376,87 | $56.563 | $16,33 |
| 2026-08-22 | $8.326,15 | $54.429 | $16,54 |
| 2026-08-21 | $8.320,00 | $56.749 | $16,44 |
| 2026-08-20 | $8.450,24 | $59.548 | $16,43 |
| 2026-08-19 | $7.927,24 | $53.103 | $16,67 |
| 2026-08-18 | $8.006,87 | $55.329 | $15,63 |
| 2026-08-17 | $8.138,33 | $54.813 | $15,79 |
| 2026-08-16 | $8.138,27 | $54.976 | $16,07 |
| 2026-08-15 | $8.153,06 | $50.764 | $16,07 |
| 2026-08-14 | $8.284,76 | $57.495 | $16,10 |
| 2026-08-13 | $8.289,52 | $68.493 | $16,36 |
| 2026-08-12 | $8.326,02 | $55.198 | $16,37 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
