Coupang (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $6.379,93 | $55.174 | N/A |
| 2026-04-12 | $6.390,78 | $55.709 | $19,77 |
| 2026-04-11 | $6.380,99 | $57.460 | $19,81 |
| 2026-04-10 | $6.334,01 | $59.997 | $19,79 |
| 2026-04-09 | $7.424,34 | $74.649 | $19,63 |
| 2026-04-08 | $16.722,62 | $61.987 | $19,82 |
| 2026-04-07 | $16.736,04 | $57.937 | $19,62 |
| 2026-04-06 | $16.084,43 | $56.977 | $19,57 |
| 2026-04-05 | $16.096,97 | $53.726 | $18,87 |
| 2026-04-04 | $16.122,75 | $53.359 | $18,89 |
| 2026-04-03 | $16.065,78 | $61.957 | $18,92 |
| 2026-04-02 | $19.219,43 | $57.773 | $18,84 |
| 2026-04-01 | $19.102,33 | $58.974 | $18,95 |
| 2026-03-31 | $18.625,35 | $61.810 | $18,83 |
| 2026-03-30 | $18.391,84 | $56.224 | $18,26 |
| 2026-03-29 | $18.351,48 | $57.224 | $18,04 |
| 2026-03-28 | $18.402,49 | $63.695 | $18,00 |
| 2026-03-27 | $20.514 | $55.515 | $18,05 |
| 2026-03-26 | $20.978 | $59.496 | $18,30 |
| 2026-03-25 | $20.822 | $56.389 | $18,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
