Cove Quant Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $5.786,13 | $80,76 | N/A |
| 2026-03-24 | $5.961,85 | $3,02 | $0,00000579 |
| 2026-03-23 | $5.628,13 | $5,22 | $0,00000596 |
| 2026-03-22 | $5.857,79 | $2,70 | $0,00000563 |
| 2026-03-21 | $5.814,18 | $2,66 | $0,00000586 |
| 2026-03-20 | $5.814,18 | $2,66 | $0,00000582 |
| 2026-03-19 | $5.886,58 | $5,60 | $0,00000582 |
| 2026-03-18 | $6.190,60 | $1,37 | $0,00000589 |
| 2026-03-17 | $6.288,25 | $148,46 | $0,00000619 |
| 2026-03-16 | $5.740,37 | $2,65 | $0,00000629 |
| 2026-03-15 | $5.645,69 | $1,29 | $0,00000575 |
| 2026-03-14 | $5.756,65 | $2,63 | $0,00000565 |
| 2026-03-13 | $5.684,85 | $4,20 | $0,00000575 |
| 2026-03-12 | $5.674,31 | $5,50 | $0,00000569 |
| 2026-03-11 | $5.752,39 | $1,51 | $0,00000568 |
| 2026-03-10 | $5.578,54 | $2,93 | $0,00000575 |
| 2026-03-09 | $5.341,33 | $5,49 | $0,00000556 |
| 2026-03-08 | $5.465,47 | $1,73 | $0,00000534 |
| 2026-03-07 | $5.528,13 | $4,40 | $0,00000547 |
| 2026-03-06 | $5.778,50 | $5,17 | $0,00000552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
