Cramer Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $39.012 | $7,84 | N/A |
| 2026-07-09 | $38.344 | $42,02 | $0,00003834 |
| 2026-07-08 | $37.987 | $392,74 | $0,00003799 |
| 2026-07-05 | $40.563 | $1,44 | $0,00004056 |
| 2026-07-04 | $40.696 | $811,82 | $0,00004070 |
| 2026-07-02 | $40.822 | $51,67 | $0,00004082 |
| 2026-06-28 | $31.636 | $2,84 | $0,00003737 |
| 2026-06-27 | $31.721 | $2,85 | $0,00003747 |
| 2026-06-26 | $31.858 | $50,10 | $0,00003763 |
| 2026-06-24 | $33.521 | $39,60 | $0,00003960 |
| 2026-06-22 | $34.835 | $50,13 | $0,00004115 |
| 2026-06-21 | $34.447 | $49,57 | $0,00004069 |
| 2026-06-10 | $32.429 | $1,11 | $0,00003831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
