Crappy Bird CTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $8.267,03 | $32,22 | N/A |
| 2026-04-11 | $12.138,96 | $26,22 | $0,00000690 |
| 2026-04-10 | $12.137,83 | $26,20 | $0,00001013 |
| 2026-04-07 | $8.290,81 | $15,48 | $0,00001012 |
| 2026-04-06 | $8.291,62 | $41,13 | $0,00000692 |
| 2026-04-05 | $10.870,79 | $17,31 | $0,00000692 |
| 2026-04-04 | $10.870,81 | $38,16 | $0,00000908 |
| 2026-04-03 | $10.004,34 | $17,60 | $0,00000908 |
| 2026-04-02 | $10.004,34 | $17,60 | $0,00000835 |
| 2026-04-01 | $9.510,01 | $69,61 | $0,00000835 |
| 2026-03-31 | $9.510,01 | $69,61 | $0,00000794 |
| 2026-03-30 | $9.488,11 | $70,26 | $0,00000794 |
| 2026-03-29 | $13.097,64 | $22,95 | $0,00000792 |
| 2026-03-28 | $13.097,64 | $22,95 | $0,00001093 |
| 2026-03-25 | $12.321,40 | $5,37 | $0,00001093 |
| 2026-03-24 | $10.189,05 | $61,20 | $0,00001029 |
| 2026-03-23 | $10.189,97 | $82,75 | $0,00000851 |
| 2026-03-22 | $12.983,95 | $90,73 | $0,00000851 |
| 2026-03-21 | $12.983,95 | $90,73 | $0,00001084 |
| 2026-03-20 | $9.753,91 | $40,30 | $0,00001084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
