Crappy Bird CTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $6.212,93 | $24,86 | N/A |
| 2026-05-31 | $6.213,52 | $24,86 | $0,00000519 |
| 2026-05-30 | $4.690,44 | $93,15 | $0,00000519 |
| 2026-05-29 | $4.690,44 | $93,15 | $0,00000392 |
| 2026-05-25 | $11.243,56 | $19,93 | $0,00000392 |
| 2026-05-24 | $11.242,46 | $20,39 | $0,00000939 |
| 2026-05-23 | $11.243,54 | $20,39 | $0,00000939 |
| 2026-05-22 | $12.515,07 | $1,003 | $0,00000939 |
| 2026-05-21 | $12.515,07 | $1,003 | $0,00001045 |
| 2026-05-20 | $12.515,07 | $1,003 | $0,00001045 |
| 2026-05-15 | $12.721,29 | $1,010 | $0,00001045 |
| 2026-05-14 | $12.721,33 | $1,010 | $0,00001062 |
| 2026-05-13 | $12.856,12 | $24,65 | $0,00001062 |
| 2026-05-12 | $11.593,90 | $27,98 | $0,00001073 |
| 2026-05-11 | $13.235,59 | $24,77 | $0,00000967 |
| 2026-05-10 | $12.018,17 | $46,29 | $0,00001105 |
| 2026-05-09 | $14.990,69 | $6,75 | $0,00001003 |
| 2026-05-08 | $14.990,69 | $6,75 | $0,00001252 |
| 2026-05-05 | $15.427,88 | $2,21 | $0,00001252 |
| 2026-05-04 | $15.382,41 | $1,42 | $0,00001288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
