Creaticles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $49.025 | $9.212,01 | N/A |
| 2026-03-29 | $50.211 | $11.525,88 | $0,00037506 |
| 2026-03-28 | $48.200 | $8.885,67 | $0,00036900 |
| 2026-03-27 | $47.853 | $9.170,94 | $0,00035423 |
| 2026-03-26 | $49.633 | $9.321,32 | $0,00035167 |
| 2026-03-25 | $49.182 | $17.598,13 | $0,00036475 |
| 2026-03-24 | $51.243 | $13.434,41 | $0,00036144 |
| 2026-03-23 | $48.240 | $8.860,84 | $0,00037659 |
| 2026-03-22 | $48.241 | $9.007,35 | $0,00035451 |
| 2026-03-21 | $48.151 | $8.953,54 | $0,00035454 |
| 2026-03-20 | $49.245 | $9.170,51 | $0,00035387 |
| 2026-03-19 | $49.219 | $9.324,43 | $0,00035480 |
| 2026-03-18 | $50.207 | $10.002,76 | $0,00035442 |
| 2026-03-17 | $48.679 | $9.014,91 | $0,00036897 |
| 2026-03-16 | $48.581 | $12.842,35 | $0,00035774 |
| 2026-03-15 | $49.667 | $11.570,32 | $0,00035702 |
| 2026-03-14 | $51.931 | $12.498,68 | $0,00036413 |
| 2026-03-13 | $49.576 | $19.000,83 | $0,00038164 |
| 2026-03-12 | $49.975 | $17.573,49 | $0,00036433 |
| 2026-03-11 | $59.084 | $8.778,53 | $0,00036727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
