CreatorDAO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $229.850 | $2,30 | N/A |
| 2026-06-28 | $230.939 | $1,19 | $0,00078556 |
| 2026-06-27 | $232.302 | $1.244,00 | $0,00079004 |
| 2026-06-26 | $223.262 | $10.554,94 | $0,00079451 |
| 2026-06-25 | $216.326 | $4,71 | $0,00076297 |
| 2026-06-24 | $216.441 | $5,08 | $0,00074004 |
| 2026-06-23 | $216.441 | $5,08 | $0,00074034 |
| 2026-06-22 | $224.304 | $1,46 | $0,00074034 |
| 2026-06-21 | $221.600 | $1,42 | $0,00076734 |
| 2026-06-20 | $218.249 | $210,76 | $0,00075809 |
| 2026-06-19 | $221.118 | $7.083,42 | $0,00074663 |
| 2026-06-18 | $246.545 | $13,30 | $0,00075635 |
| 2026-06-17 | $246.545 | $13,30 | $0,00084283 |
| 2026-06-16 | $257.733 | $4,43 | $0,00084283 |
| 2026-06-15 | $257.733 | $4,43 | $0,00088170 |
| 2026-06-11 | $231.772 | $1,90 | $0,00088170 |
| 2026-06-10 | $234.811 | $1,86 | $0,00079289 |
| 2026-06-09 | $240.702 | $19,98 | $0,00080328 |
| 2026-06-08 | $240.702 | $19,98 | $0,00082435 |
| 2026-06-07 | $222.235 | $8,20 | $0,00082435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
