CreatorDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $360.582 | $109,88 | N/A |
| 2026-05-14 | $353.926 | $64,22 | $0,00123354 |
| 2026-05-13 | $356.627 | $79,90 | $0,00121077 |
| 2026-05-12 | $367.865 | $102,02 | $0,00122001 |
| 2026-05-11 | $367.359 | $1,45 | $0,00125846 |
| 2026-05-10 | $366.113 | $5,33 | $0,00125673 |
| 2026-05-09 | $362.733 | $11,28 | $0,00125247 |
| 2026-05-08 | $358.984 | $442,90 | $0,00124084 |
| 2026-05-07 | $373.399 | $2.626,21 | $0,00122808 |
| 2026-05-06 | $379.168 | $577,26 | $0,00127802 |
| 2026-05-05 | $380.595 | $2,29 | $0,00129844 |
| 2026-05-04 | $374.705 | $129,70 | $0,00130220 |
| 2026-05-03 | $373.836 | $14,67 | $0,00128245 |
| 2026-05-02 | $368.425 | $147,10 | $0,00127888 |
| 2026-05-01 | $360.892 | $106,03 | $0,00125977 |
| 2026-04-30 | $368.170 | $31.063 | $0,00123467 |
| 2026-04-29 | $297.985 | $48,36 | $0,00125888 |
| 2026-04-28 | $300.283 | $4.123,22 | $0,00101939 |
| 2026-04-27 | $295.403 | $11,56 | $0,00102964 |
| 2026-04-26 | $294.105 | $29,93 | $0,00100995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
