CreatorDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $308.184 | $1,41 | N/A |
| 2026-03-27 | $325.000 | $2.034,53 | $0,00105868 |
| 2026-03-26 | $354.637 | $153,33 | $0,00111639 |
| 2026-03-25 | $353.794 | $57,86 | $0,00121580 |
| 2026-03-24 | $352.149 | $12,25 | $0,00121614 |
| 2026-03-23 | $337.851 | $40,03 | $0,00121224 |
| 2026-03-22 | $357.917 | $147,07 | $0,00115917 |
| 2026-03-21 | $360.100 | $39,66 | $0,00122469 |
| 2026-03-20 | $351.444 | $27,18 | $0,00123808 |
| 2026-03-19 | $364.408 | $458,75 | $0,00120832 |
| 2026-03-18 | $393.508 | $82,30 | $0,00125205 |
| 2026-03-17 | $388.055 | $14,94 | $0,00135221 |
| 2026-03-16 | $360.515 | $11,21 | $0,00133509 |
| 2026-03-15 | $347.810 | $27,20 | $0,00123942 |
| 2026-03-14 | $347.826 | $179,40 | $0,00119639 |
| 2026-03-13 | $353.228 | $26,45 | $0,00119798 |
| 2026-03-12 | $349.195 | $6,99 | $0,00121569 |
| 2026-03-11 | $338.549 | $3,35 | $0,00119960 |
| 2026-03-10 | $332.282 | $1,17 | $0,00116551 |
| 2026-03-09 | $329.851 | $12,59 | $0,00114217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
