Creditcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $54.830.447 | $921.472 | N/A |
| 2026-09-11 | $51.120.958 | $595.046 | $0,099771 |
| 2026-09-10 | $51.570.492 | $647.822 | $0,093021 |
| 2026-09-09 | $53.839.151 | $572.108 | $0,093839 |
| 2026-09-08 | $56.338.396 | $1.419.319 | $0,097967 |
| 2026-09-07 | $53.448.483 | $558.684 | $0,102515 |
| 2026-09-06 | $52.583.307 | $436.374 | $0,097256 |
| 2026-09-05 | $53.581.693 | $541.241 | $0,095682 |
| 2026-09-04 | $55.294.032 | $2.855.638 | $0,097499 |
| 2026-09-03 | $49.605.204 | $372.756 | $0,100614 |
| 2026-09-02 | $49.136.286 | $606.702 | $0,090263 |
| 2026-09-01 | $48.209.002 | $501.710 | $0,089410 |
| 2026-08-31 | $47.155.586 | $393.176 | $0,087722 |
| 2026-08-30 | $47.424.487 | $376.530 | $0,085805 |
| 2026-08-29 | $47.448.809 | $711.802 | $0,086295 |
| 2026-08-28 | $49.728.667 | $386.200 | $0,086339 |
| 2026-08-27 | $49.046.832 | $484.669 | $0,090487 |
| 2026-08-26 | $48.305.502 | $781.679 | $0,089247 |
| 2026-08-25 | $49.276.583 | $1.420.567 | $0,087898 |
| 2026-08-24 | $50.539.266 | $1.766.633 | $0,089665 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
