CrossFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $774.810 | $53.455 | N/A |
| 2026-07-25 | $797.691 | $68.149 | $0,01833714 |
| 2026-07-24 | $769.137 | $59.368 | $0,01887866 |
| 2026-07-23 | $808.562 | $65.353 | $0,01820287 |
| 2026-07-22 | $796.286 | $66.255 | $0,01913594 |
| 2026-07-21 | $758.291 | $59.933 | $0,01884539 |
| 2026-07-20 | $823.286 | $62.014 | $0,01794618 |
| 2026-07-19 | $825.163 | $70.377 | $0,01948439 |
| 2026-07-18 | $792.475 | $59.696 | $0,01952881 |
| 2026-07-17 | $832.987 | $63.060 | $0,01875520 |
| 2026-07-16 | $800.408 | $59.145 | $0,01971398 |
| 2026-07-15 | $871.569 | $66.859 | $0,01894296 |
| 2026-07-14 | $950.605 | $60.385 | $0,02062708 |
| 2026-07-13 | $1.010.417 | $60.439 | $0,02249760 |
| 2026-07-12 | $1.025.184 | $56.851 | $0,02391314 |
| 2026-07-11 | $1.036.804 | $67.115 | $0,02426264 |
| 2026-07-10 | $1.059.392 | $53.779 | $0,02453764 |
| 2026-07-09 | $1.068.820 | $69.670 | $0,02507222 |
| 2026-07-08 | $1.074.046 | $82.295 | $0,02529535 |
| 2026-07-07 | $1.124.232 | $101.772 | $0,02541902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
