CrowdSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $85.670 | $5,88 | N/A |
| 2026-03-23 | $85.670 | $5,88 | $0,00088265 |
| 2026-03-22 | $85.670 | $5,88 | $0,00088257 |
| 2026-03-18 | $85.389 | $4,84 | $0,00088257 |
| 2026-03-17 | $85.389 | $4,84 | $0,00088971 |
| 2026-03-16 | $86.606 | $3,18 | $0,00088971 |
| 2026-03-15 | $86.606 | $3,18 | $0,00090515 |
| 2026-03-09 | $321.918 | $6,54 | $0,00090515 |
| 2026-03-08 | $321.940 | $7,08 | $0,00088676 |
| 2026-03-07 | $321.940 | $7,08 | $0,00088682 |
| 2026-03-03 | $323.386 | $7,06 | $0,00088682 |
| 2026-03-02 | $323.386 | $7,06 | $0,00089105 |
| 2026-03-01 | $322.129 | $6,61 | $0,00089105 |
| 2026-02-28 | $322.129 | $6,61 | $0,00088735 |
| 2026-02-27 | $335.472 | $15,45 | $0,00088735 |
| 2026-02-26 | $326.207 | $131,08 | $0,00092410 |
| 2026-02-25 | $343.218 | $20,22 | $0,00089857 |
| 2026-02-24 | $341.540 | $65,10 | $0,00094543 |
| 2026-02-23 | $350.782 | $1,37 | $0,00094081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
