Crust Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $253.173 | $12.327,52 | N/A |
| 2026-06-01 | $257.894 | $10.754,54 | $0,00947645 |
| 2026-05-31 | $260.186 | $11.401,01 | $0,00965292 |
| 2026-05-30 | $251.127 | $10.224,20 | $0,00973893 |
| 2026-05-29 | $251.163 | $11.712,53 | $0,00939975 |
| 2026-05-28 | $255.628 | $11.244,79 | $0,00940121 |
| 2026-05-27 | $264.308 | $12.396,50 | $0,00956833 |
| 2026-05-26 | $264.795 | $10.269,18 | $0,00989341 |
| 2026-05-25 | $266.623 | $9.987,73 | $0,00991163 |
| 2026-05-24 | $273.238 | $11.377,03 | $0,00998004 |
| 2026-05-23 | $277.066 | $12.721,44 | $0,01022747 |
| 2026-05-22 | $265.166 | $10.872,71 | $0,01037059 |
| 2026-05-21 | $263.539 | $13.704,38 | $0,00992476 |
| 2026-05-20 | $275.581 | $10.567,35 | $0,00986444 |
| 2026-05-19 | $282.294 | $11.322,12 | $0,01031536 |
| 2026-05-18 | $284.465 | $10.940,33 | $0,01056645 |
| 2026-05-17 | $286.982 | $10.496,01 | $0,01064907 |
| 2026-05-16 | $288.003 | $12.175,75 | $0,01074193 |
| 2026-05-15 | $293.151 | $15.285,88 | $0,01078068 |
| 2026-05-14 | $295.057 | $14.872,86 | $0,01097274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
