Crust Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $271.684 | $8.648,01 | N/A |
| 2026-09-05 | $269.677 | $10.435,22 | $0,01016930 |
| 2026-09-04 | $273.827 | $8.803,72 | $0,01009418 |
| 2026-09-03 | $271.072 | $8.617,23 | $0,01024951 |
| 2026-09-02 | $276.294 | $6.502,51 | $0,01014641 |
| 2026-09-01 | $274.778 | $8.683,72 | $0,01034188 |
| 2026-08-31 | $280.065 | $9.346,96 | $0,01028510 |
| 2026-08-30 | $282.962 | $9.006,25 | $0,01048301 |
| 2026-08-29 | $283.439 | $9.577,20 | $0,01059146 |
| 2026-08-28 | $284.308 | $12.168,60 | $0,01060929 |
| 2026-08-27 | $290.570 | $9.648,48 | $0,01064181 |
| 2026-08-26 | $283.145 | $9.961,54 | $0,01087623 |
| 2026-08-25 | $279.054 | $8.688,28 | $0,01059829 |
| 2026-08-24 | $273.398 | $10.094,53 | $0,01044517 |
| 2026-08-23 | $277.807 | $8.973,26 | $0,01023344 |
| 2026-08-22 | $279.570 | $11.414,21 | $0,01039849 |
| 2026-08-21 | $272.299 | $10.323,21 | $0,01046448 |
| 2026-08-20 | $270.131 | $11.154,90 | $0,01019231 |
| 2026-08-19 | $264.786 | $9.948,36 | $0,01011119 |
| 2026-08-18 | $266.286 | $10.295,24 | $0,00991111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
