Crust Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $218.651 | $6.896,84 | N/A |
| 2026-10-20 | $217.523 | $5.738,79 | $0,00818426 |
| 2026-10-19 | $217.526 | $5.293,04 | $0,00814202 |
| 2026-10-18 | $217.669 | $5.839,79 | $0,00814215 |
| 2026-10-17 | $218.328 | $7.614,03 | $0,00814749 |
| 2026-10-16 | $217.177 | $6.933,33 | $0,00817217 |
| 2026-10-15 | $228.243 | $7.381,91 | $0,00812908 |
| 2026-10-14 | $218.970 | $8.150,67 | $0,00854329 |
| 2026-10-13 | $235.493 | $7.420,25 | $0,00819618 |
| 2026-10-12 | $233.427 | $6.832,82 | $0,00881466 |
| 2026-10-11 | $235.036 | $7.011,65 | $0,00873731 |
| 2026-10-10 | $234.941 | $9.490,50 | $0,00879755 |
| 2026-10-09 | $234.254 | $7.078,40 | $0,00879398 |
| 2026-10-08 | $241.525 | $8.962,79 | $0,00876826 |
| 2026-10-07 | $249.542 | $7.481,21 | $0,00904044 |
| 2026-10-06 | $253.484 | $7.759,32 | $0,00934050 |
| 2026-10-05 | $264.795 | $9.844,93 | $0,00948807 |
| 2026-10-04 | $264.906 | $3.109,36 | $0,00991143 |
| 2026-10-03 | $262.995 | $1.595,41 | $0,00991560 |
| 2026-10-02 | $258.995 | $6.984,54 | $0,00984408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
