Crust Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $280.854 | $15.799,81 | N/A |
| 2026-07-17 | $280.903 | $15.802,60 | $0,01051436 |
| 2026-07-16 | $318.637 | $10.773,90 | $0,01192678 |
| 2026-07-15 | $310.869 | $12.786,81 | $0,01163601 |
| 2026-07-14 | $291.843 | $14.907,44 | $0,01092388 |
| 2026-07-13 | $271.345 | $13.192,10 | $0,01015662 |
| 2026-07-12 | $264.264 | $11.208,52 | $0,00989158 |
| 2026-07-11 | $253.696 | $10.957,24 | $0,00949599 |
| 2026-07-10 | $250.401 | $10.852,29 | $0,00937267 |
| 2026-07-09 | $256.663 | $13.756,05 | $0,00960706 |
| 2026-07-08 | $234.115 | $10.545,79 | $0,00876308 |
| 2026-07-07 | $243.528 | $13.701,24 | $0,00911542 |
| 2026-07-06 | $244.672 | $12.715,22 | $0,00915822 |
| 2026-07-05 | $245.522 | $12.687,23 | $0,00919004 |
| 2026-07-04 | $233.877 | $10.804,59 | $0,00875416 |
| 2026-07-03 | $233.221 | $10.861,97 | $0,00872961 |
| 2026-07-02 | $234.213 | $11.217,27 | $0,00876674 |
| 2026-07-01 | $215.990 | $11.679,35 | $0,00808462 |
| 2026-06-30 | $227.303 | $10.294,55 | $0,00850809 |
| 2026-06-29 | $224.936 | $10.944,80 | $0,00841950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
