CRYORAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $57.108 | $83,64 | N/A |
| 2026-07-04 | $57.595 | $136,64 | $0,00646368 |
| 2026-07-03 | $56.785 | $286,15 | $0,00637281 |
| 2026-07-02 | $54.910 | $505,45 | $0,00616243 |
| 2026-07-01 | $52.966 | $449,39 | $0,00594419 |
| 2026-06-30 | $51.892 | $492,20 | $0,00582371 |
| 2026-06-29 | $52.107 | $150,49 | $0,00584786 |
| 2026-06-28 | $51.041 | $103,16 | $0,00572821 |
| 2026-06-27 | $51.301 | $180,03 | $0,00575734 |
| 2026-06-26 | $51.392 | $233,33 | $0,00576758 |
| 2026-06-25 | $51.986 | $473,15 | $0,00583418 |
| 2026-06-24 | $52.418 | $66,29 | $0,00588268 |
| 2026-06-23 | $54.981 | $3.745,21 | $0,00617039 |
| 2026-06-22 | $55.600 | $450,31 | $0,00623980 |
| 2026-06-21 | $55.585 | $170,41 | $0,00623817 |
| 2026-06-20 | $57.736 | $540,09 | $0,00647950 |
| 2026-06-19 | $56.925 | $347,10 | $0,00638852 |
| 2026-06-18 | $57.308 | $1.041,44 | $0,00643155 |
| 2026-06-17 | $58.127 | $1.182,09 | $0,00652342 |
| 2026-06-16 | $57.826 | $98,75 | $0,00648965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
