CRYORAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $69.585 | $376,55 | N/A |
| 2026-05-20 | $67.758 | $623,77 | $0,00780925 |
| 2026-05-19 | $70.858 | $1.189,55 | $0,00760102 |
| 2026-05-18 | $68.549 | $313,25 | $0,00795725 |
| 2026-05-17 | $71.705 | $210,06 | $0,00768024 |
| 2026-05-16 | $72.982 | $420,71 | $0,00804624 |
| 2026-05-15 | $76.970 | $530,28 | $0,00819056 |
| 2026-05-14 | $75.683 | $252,34 | $0,00863898 |
| 2026-05-13 | $76.538 | $166,22 | $0,00849043 |
| 2026-05-12 | $77.954 | $886,46 | $0,00858958 |
| 2026-05-11 | $79.453 | $1.194,31 | $0,00874879 |
| 2026-05-10 | $80.380 | $2.001,84 | $0,00891515 |
| 2026-05-09 | $79.790 | $1.502,07 | $0,00902051 |
| 2026-05-08 | $75.641 | $1.681,25 | $0,00895456 |
| 2026-05-07 | $79.597 | $1.643,55 | $0,00848599 |
| 2026-05-06 | $78.978 | $1.193,16 | $0,00893301 |
| 2026-05-05 | $79.852 | $2.239,92 | $0,00886343 |
| 2026-05-04 | $78.894 | $4.371,97 | $0,00896124 |
| 2026-05-03 | $79.450 | $6.830,17 | $0,00885433 |
| 2026-05-02 | $73.762 | $2.056,49 | $0,00891642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
