CRYORAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $65.651 | $888,98 | N/A |
| 2026-03-31 | $62.209 | $21,95 | $0,00736927 |
| 2026-03-30 | $62.269 | $21,90 | $0,00698012 |
| 2026-03-29 | $62.964 | $55,31 | $0,00696350 |
| 2026-03-28 | $62.532 | $72,45 | $0,00707026 |
| 2026-03-27 | $64.250 | $14,29 | $0,00701780 |
| 2026-03-26 | $68.638 | $30,80 | $0,00721062 |
| 2026-03-25 | $66.677 | $34,36 | $0,00773522 |
| 2026-03-24 | $67.882 | $196,49 | $0,00748299 |
| 2026-03-23 | $65.483 | $126,53 | $0,00761818 |
| 2026-03-22 | $68.045 | $176,63 | $0,00734124 |
| 2026-03-21 | $69.253 | $1,65 | $0,00763648 |
| 2026-03-20 | $68.906 | $38,87 | $0,00777208 |
| 2026-03-19 | $71.194 | $164,65 | $0,00773546 |
| 2026-03-18 | $74.895 | $418,51 | $0,00798993 |
| 2026-03-17 | $75.988 | $725,04 | $0,00840524 |
| 2026-03-16 | $70.398 | $69,05 | $0,00855542 |
| 2026-03-15 | $68.191 | $31,02 | $0,00789848 |
| 2026-03-14 | $69.380 | $168,56 | $0,00765286 |
| 2026-03-13 | $68.212 | $15,91 | $0,00778644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
