Crypterium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $39.853 | $2,90 | N/A |
| 2026-04-05 | $39.853 | $2,90 | $0,00046902 |
| 2026-04-04 | $39.855 | $24,70 | $0,00046902 |
| 2026-04-03 | $1.371.077 | $15,55 | $0,00046904 |
| 2026-04-02 | $1.370.602 | $15,55 | $0,01613582 |
| 2026-03-25 | $33.739 | $3,94 | $0,01613023 |
| 2026-03-24 | $33.739 | $3,94 | $0,00039707 |
| 2026-03-23 | $33.739 | $3,94 | $0,00039707 |
| 2026-03-18 | $35.463 | $4,02 | $0,00039706 |
| 2026-03-17 | $35.427 | $4,02 | $0,00041736 |
| 2026-03-16 | $35.427 | $4,02 | $0,00041738 |
| 2026-03-10 | $36.561 | $1,98 | $0,00041738 |
| 2026-03-09 | $35.261 | $1,98 | $0,00043027 |
| 2026-03-08 | $35.261 | $1,98 | $0,00041497 |
| 2026-03-07 | $35.260 | $4,58 | $0,00041497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
