Crypto Asset Governance Alliance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $1.405.886 | $210,66 | N/A |
| 2026-08-10 | $1.404.295 | $5,50 | $0,00002196 |
| 2026-08-09 | $1.404.318 | $3,75 | $0,00002194 |
| 2026-08-08 | $1.405.076 | $8,01 | $0,00002194 |
| 2026-08-06 | $1.399.493 | $8,00 | $0,00002195 |
| 2026-08-05 | $1.393.990 | $58,42 | $0,00002186 |
| 2026-08-04 | $1.409.071 | $165,18 | $0,00002178 |
| 2026-08-03 | $1.409.026 | $219,27 | $0,00002201 |
| 2026-08-02 | $1.411.106 | $5,06 | $0,00002201 |
| 2026-08-01 | $1.411.165 | $5,06 | $0,00002204 |
| 2026-07-29 | $1.414.791 | $7,87 | $0,00002204 |
| 2026-07-28 | $1.418.497 | $4,88 | $0,00002210 |
| 2026-07-27 | $1.421.405 | $286,12 | $0,00002216 |
| 2026-07-26 | $1.402.820 | $272,88 | $0,00002220 |
| 2026-07-25 | $1.402.145 | $6,64 | $0,00002191 |
| 2026-07-24 | $1.402.342 | $4.219,88 | $0,00002190 |
| 2026-07-23 | $1.417.915 | $19,92 | $0,00002191 |
| 2026-07-22 | $1.417.789 | $129,57 | $0,00002215 |
| 2026-07-21 | $1.474.671 | $3.659,63 | $0,00002215 |
| 2026-07-20 | $1.451.085 | $233,83 | $0,00002304 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
