Crypto Asset Governance Alliance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $1.720.076 | $48.173 | N/A |
| 2026-04-12 | $1.570.517 | $45.952 | $0,00002711 |
| 2026-04-11 | $1.721.577 | $49.700 | $0,00002475 |
| 2026-04-10 | $1.547.155 | $45.084 | $0,00002713 |
| 2026-04-09 | $1.558.697 | $44.208 | $0,00002438 |
| 2026-04-08 | $1.745.417 | $48.492 | $0,00002458 |
| 2026-04-07 | $1.564.870 | $46.735 | $0,00002751 |
| 2026-04-06 | $1.739.873 | $47.607 | $0,00002466 |
| 2026-04-05 | $1.741.719 | $50.204 | $0,00002739 |
| 2026-04-04 | $1.577.971 | $44.041 | $0,00002743 |
| 2026-04-03 | $1.578.006 | $45.171 | $0,00002487 |
| 2026-04-02 | $1.584.524 | $46.915 | $0,00002487 |
| 2026-04-01 | $1.752.783 | $47.371 | $0,00002502 |
| 2026-03-31 | $1.759.346 | $52.571 | $0,00002763 |
| 2026-03-30 | $1.748.651 | $43.168 | $0,00002779 |
| 2026-03-29 | $1.743.131 | $42.928 | $0,00002756 |
| 2026-03-28 | $1.762.527 | $47.046 | $0,00002745 |
| 2026-03-27 | $1.750.458 | $50.373 | $0,00002778 |
| 2026-03-26 | $1.747.995 | $48.786 | $0,00002759 |
| 2026-03-25 | $1.770.404 | $46.235 | $0,00002755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
