Crypto Bro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $5.600,62 | $357,22 | N/A |
| 2026-04-03 | $5.521,73 | $355,15 | $0,00000942 |
| 2026-04-02 | $5.519,17 | $354,78 | $0,00000930 |
| 2026-03-28 | $6.552,36 | $1,32 | $0,00000929 |
| 2026-03-27 | $6.599,15 | $2,66 | $0,00001102 |
| 2026-03-26 | $7.015,72 | $8,46 | $0,00001110 |
| 2026-03-25 | $7.015,72 | $8,46 | $0,00001180 |
| 2026-03-23 | $6.681,42 | $1,38 | $0,00001180 |
| 2026-03-22 | $6.863,73 | $2,84 | $0,00001124 |
| 2026-03-21 | $6.820,25 | $1,96 | $0,00001155 |
| 2026-03-20 | $6.849,47 | $3,11 | $0,00001147 |
| 2026-03-19 | $6.926,00 | $1,57 | $0,00001152 |
| 2026-03-18 | $7.244,24 | $5,96 | $0,00001166 |
| 2026-03-17 | $7.127,76 | $1,37 | $0,00001219 |
| 2026-03-16 | $7.036,15 | $4,75 | $0,00001199 |
| 2026-03-15 | $6.690,07 | $2,97 | $0,00001184 |
| 2026-03-14 | $6.690,07 | $2,97 | $0,00001133 |
| 2026-03-09 | $6.343,41 | $1,45 | $0,00001133 |
| 2026-03-08 | $6.360,49 | $1,45 | $0,00001067 |
| 2026-03-07 | $6.498,32 | $3,56 | $0,00001070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
