CRYPTO CLOUD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $787.077 | $92,45 | N/A |
| 2026-06-01 | $723.169 | $11,95 | $0,00197418 |
| 2026-05-31 | $706.630 | $145,79 | $0,00181249 |
| 2026-05-30 | $736.413 | $23,16 | $0,00177399 |
| 2026-05-29 | $759.566 | $271,46 | $0,00184569 |
| 2026-05-28 | $788.543 | $48,48 | $0,00190372 |
| 2026-05-27 | $746.363 | $9,08 | $0,00197634 |
| 2026-05-26 | $750.865 | $37,15 | $0,00186963 |
| 2026-05-25 | $722.569 | $10,80 | $0,00188095 |
| 2026-05-24 | $729.182 | $64,80 | $0,00181028 |
| 2026-05-23 | $703.229 | $132,73 | $0,00182756 |
| 2026-05-22 | $724.731 | $33,27 | $0,00175443 |
| 2026-05-21 | $713.331 | $20,83 | $0,00181641 |
| 2026-05-20 | $696.355 | $1.405,88 | $0,00178784 |
| 2026-05-19 | $690.256 | $3,26 | $0,00174598 |
| 2026-05-18 | $692.921 | $167,41 | $0,00173000 |
| 2026-05-17 | $732.783 | $177,45 | $0,00173668 |
| 2026-05-16 | $764.674 | $2,58 | $0,00183659 |
| 2026-05-15 | $820.486 | $684,56 | $0,00191652 |
| 2026-05-14 | $899.884 | $119,86 | $0,00204950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
