CRYPTO CLOUD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $845.959 | $562,88 | N/A |
| 2026-08-31 | $837.758 | $9.429,03 | $0,00212024 |
| 2026-08-30 | $889.580 | $9.663,66 | $0,00209969 |
| 2026-08-29 | $731.506 | $2.426,57 | $0,00222957 |
| 2026-08-28 | $713.310 | $521,22 | $0,00183339 |
| 2026-08-27 | $688.986 | $1.393,11 | $0,00178778 |
| 2026-08-26 | $660.213 | $2.466,39 | $0,00172682 |
| 2026-08-25 | $631.481 | $1.522,03 | $0,00165471 |
| 2026-08-24 | $607.971 | $887,61 | $0,00158269 |
| 2026-08-23 | $574.881 | $491,92 | $0,00152377 |
| 2026-08-22 | $611.574 | $3.035,62 | $0,00144084 |
| 2026-08-21 | $590.685 | $1.771,71 | $0,00153280 |
| 2026-08-20 | $542.433 | $50,13 | $0,00148045 |
| 2026-08-19 | $517.798 | $74,61 | $0,00135951 |
| 2026-08-18 | $532.016 | $396,37 | $0,00129777 |
| 2026-08-17 | $539.172 | $146,11 | $0,00133340 |
| 2026-08-16 | $530.410 | $100,92 | $0,00135134 |
| 2026-08-15 | $532.368 | $667,35 | $0,00132938 |
| 2026-08-14 | $517.737 | $835,99 | $0,00133428 |
| 2026-08-13 | $527.624 | $481,95 | $0,00129761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
