CRYPTO CLOUD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $468.804 | $2.080,96 | N/A |
| 2026-07-16 | $458.694 | $3.468,80 | $0,00114963 |
| 2026-07-15 | $508.140 | $3.735,28 | $0,00127356 |
| 2026-07-14 | $557.904 | $18,84 | $0,00139829 |
| 2026-07-13 | $542.182 | $296,83 | $0,00135888 |
| 2026-07-12 | $561.969 | $13,33 | $0,00140847 |
| 2026-07-11 | $570.191 | $1,19 | $0,00142908 |
| 2026-07-10 | $581.981 | $641,85 | $0,00145863 |
| 2026-07-09 | $561.897 | $2.756,17 | $0,00140829 |
| 2026-07-08 | $555.696 | $2.704,83 | $0,00139275 |
| 2026-07-07 | $563.935 | $9,17 | $0,00141340 |
| 2026-07-06 | $570.953 | $8,02 | $0,00143099 |
| 2026-07-05 | $566.644 | $457,07 | $0,00142019 |
| 2026-07-04 | $581.194 | $1.488,69 | $0,00145666 |
| 2026-07-03 | $569.744 | $746,57 | $0,00142796 |
| 2026-07-02 | $568.985 | $288,33 | $0,00142606 |
| 2026-07-01 | $551.682 | $33,32 | $0,00138269 |
| 2026-06-30 | $547.895 | $848,11 | $0,00137320 |
| 2026-06-29 | $585.450 | $76,16 | $0,00146732 |
| 2026-06-28 | $572.400 | $28,95 | $0,00143462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
