Crypto Deal Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $3.909.866 | $1.425,84 | N/A |
| 2026-05-18 | $4.117.186 | $1.933,98 | $7,09 |
| 2026-05-17 | $4.166.326 | $883,17 | $7,47 |
| 2026-05-16 | $4.276.837 | $1.112,05 | $7,56 |
| 2026-05-15 | $4.380.599 | $2.040,04 | $7,76 |
| 2026-05-14 | $4.322.270 | $828,76 | $7,95 |
| 2026-05-13 | $4.402.637 | $2.014,89 | $7,84 |
| 2026-05-12 | $4.238.291 | $1.284,77 | $7,99 |
| 2026-05-11 | $4.351.569 | $1.132,80 | $7,69 |
| 2026-05-10 | $4.334.591 | $3.661,29 | $7,90 |
| 2026-05-09 | $4.674.265 | $1.541,59 | $7,87 |
| 2026-05-08 | $4.608.831 | $2.683,21 | $8,48 |
| 2026-05-07 | $4.719.431 | $2.328,23 | $8,36 |
| 2026-05-06 | $4.854.248 | $1.243,69 | $8,57 |
| 2026-05-05 | $4.966.864 | $2.113,95 | $8,81 |
| 2026-05-04 | $5.216.653 | $1.798,13 | $9,01 |
| 2026-05-03 | $5.149.545 | $8.984,12 | $9,47 |
| 2026-05-02 | $4.505.143 | $3.062,26 | $9,35 |
| 2026-05-01 | $4.311.587 | $3.664,30 | $8,18 |
| 2026-04-30 | $4.180.729 | $2.309,77 | $7,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
