Crypto Factor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $612.947 | $35,06 | N/A |
| 2026-03-29 | $621.905 | $277,51 | $0,00612947 |
| 2026-03-28 | $583.456 | $7,80 | $0,00621907 |
| 2026-03-27 | $611.832 | $35,78 | $0,00583456 |
| 2026-03-26 | $610.687 | $35,74 | $0,00611832 |
| 2026-03-25 | $617.460 | $9,55 | $0,00611198 |
| 2026-03-24 | $628.548 | $809,07 | $0,00617460 |
| 2026-03-23 | $687.189 | $22,85 | $0,00628548 |
| 2026-03-22 | $710.796 | $8,91 | $0,00687196 |
| 2026-03-21 | $728.643 | $76,29 | $0,00710796 |
| 2026-03-20 | $702.367 | $268,76 | $0,00729376 |
| 2026-03-19 | $692.575 | $178,86 | $0,00702364 |
| 2026-03-18 | $722.063 | $227,86 | $0,00692575 |
| 2026-03-17 | $760.550 | $4,89 | $0,00722786 |
| 2026-03-16 | $725.355 | $20,20 | $0,00758316 |
| 2026-03-15 | $724.377 | $38,65 | $0,00725355 |
| 2026-03-14 | $710.700 | $50,52 | $0,00724377 |
| 2026-03-13 | $726.983 | $7,96 | $0,00710700 |
| 2026-03-12 | $724.956 | $7,89 | $0,00726983 |
| 2026-03-11 | $717.035 | $118,85 | $0,00724954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
