CryptoHub Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $4.348,56 | $91,70 | N/A |
| 2026-06-29 | $4.268,35 | $150,18 | $0,00028990 |
| 2026-06-28 | $5.154,84 | $681,76 | $0,00028456 |
| 2026-06-27 | $4.506,38 | $2,47 | $0,00034366 |
| 2026-06-26 | $4.040,58 | $129,38 | $0,00030043 |
| 2026-06-25 | $3.721,99 | $9,44 | $0,00026937 |
| 2026-06-24 | $3.948,59 | $2,09 | $0,00024813 |
| 2026-06-23 | $4.097,47 | $1,67 | $0,00026324 |
| 2026-06-22 | $4.097,47 | $1,67 | $0,00027334 |
| 2026-06-21 | $4.029,02 | $5,66 | $0,00027334 |
| 2026-06-20 | $4.029,02 | $5,66 | $0,00026860 |
| 2026-06-15 | $3.955,16 | $2,98 | $0,00026860 |
| 2026-06-14 | $3.938,69 | $2,97 | $0,00026368 |
| 2026-06-13 | $3.982,95 | $3,18 | $0,00026289 |
| 2026-06-12 | $3.982,95 | $3,18 | $0,00026553 |
| 2026-06-09 | $3.653,44 | $128,24 | $0,00026554 |
| 2026-06-08 | $3.240,18 | $1,065 | $0,00024357 |
| 2026-06-07 | $3.015,70 | $6,42 | $0,00021601 |
| 2026-06-06 | $3.015,70 | $6,42 | $0,00020181 |
| 2026-06-02 | $3.941,85 | $16,16 | $0,00020181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
