Crypto One Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-18 | $0,000000000000000000 | $1,67 | N/A |
| 2026-03-17 | $0,000000000000000000 | $1,68 | $0,00039373 |
| 2026-03-16 | $0,000000000000000000 | $1,68 | $0,00039566 |
| 2026-03-14 | $0,000000000000000000 | $5,97 | $0,00039611 |
| 2026-03-13 | $0,000000000000000000 | $5,90 | $0,00038462 |
| 2026-03-12 | $0,000000000000000000 | $5,90 | $0,00038048 |
| 2026-03-08 | $0,000000000000000000 | $288,17 | $0,00038008 |
| 2026-03-07 | $0,000000000000000000 | $288,30 | $0,00037929 |
| 2026-03-06 | $0,000000000000000000 | $379,07 | $0,00037947 |
| 2026-03-05 | $0,000000000000000000 | $379,02 | $0,00039355 |
| 2026-03-04 | $0,000000000000000000 | $221,59 | $0,00039349 |
| 2026-03-03 | $0,000000000000000000 | $226,41 | $0,00037423 |
| 2026-03-02 | $0,000000000000000000 | $226,22 | $0,00037856 |
| 2026-02-28 | $0,000000000000000000 | $205,99 | $0,00037824 |
| 2026-02-27 | $0,000000000000000000 | $264,10 | $0,00036587 |
| 2026-02-26 | $0,000000000000000000 | $230,06 | $0,00037378 |
| 2026-02-25 | $0,000000000000000000 | $368,78 | $0,00036824 |
| 2026-02-24 | $0,000000000000000000 | $368,78 | $0,00035821 |
| 2026-02-23 | $0,000000000000000000 | $83,46 | $0,00035821 |
| 2026-02-22 | $0,000000000000000000 | $83,90 | $0,00036418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
