Crypto One Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $17,02 | N/A |
| 2026-05-17 | $0,000000000000000000 | $17,16 | $0,00044106 |
| 2026-05-16 | $0,000000000000000000 | $13,85 | $0,00044459 |
| 2026-05-15 | $0,000000000000000000 | $201,61 | $0,00045688 |
| 2026-05-14 | $0,000000000000000000 | $201,61 | $0,00047324 |
| 2026-05-05 | $0,000000000000000000 | $96,92 | $0,00047324 |
| 2026-05-04 | $0,000000000000000000 | $96,92 | $0,00044033 |
| 2026-04-29 | $0,000000000000000000 | $7,40 | $0,00044033 |
| 2026-04-28 | $0,000000000000000000 | $184,36 | $0,00043752 |
| 2026-04-27 | $0,000000000000000000 | $19,98 | $0,00043928 |
| 2026-04-26 | $0,000000000000000000 | $32,18 | $0,00045645 |
| 2026-04-25 | $0,000000000000000000 | $35,80 | $0,00045157 |
| 2026-04-24 | $0,000000000000000000 | $35,72 | $0,00046238 |
| 2026-04-23 | $0,000000000000000000 | $493,73 | $0,00046135 |
| 2026-04-22 | $0,000000000000000000 | $493,73 | $0,00048509 |
| 2026-04-19 | $0,000000000000000000 | $9,54 | $0,00048509 |
| 2026-04-18 | $0,000000000000000000 | $9,56 | $0,00049276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
