Crypto Strategic Reserve Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $5.634,81 | $1,001 | N/A |
| 2026-05-17 | $5.864,07 | $1,91 | $0,00000565 |
| 2026-05-16 | $6.320,47 | $54,79 | $0,00000592 |
| 2026-05-15 | $6.330,10 | $54,88 | $0,00000633 |
| 2026-05-14 | $6.671,92 | $2,12 | $0,00000634 |
| 2026-05-13 | $6.620,84 | $2,10 | $0,00000669 |
| 2026-05-12 | $6.620,84 | $2,10 | $0,00000663 |
| 2026-05-10 | $6.497,63 | $30,97 | $0,00000663 |
| 2026-05-09 | $6.410,27 | $316,81 | $0,00000651 |
| 2026-05-08 | $5.460,46 | $8,69 | $0,00000642 |
| 2026-05-07 | $5.489,86 | $8,74 | $0,00000547 |
| 2026-05-06 | $5.489,86 | $8,74 | $0,00000550 |
| 2026-05-03 | $5.158,68 | $4,57 | $0,00000550 |
| 2026-05-02 | $5.130,38 | $4,74 | $0,00000517 |
| 2026-05-01 | $5.130,38 | $4,74 | $0,00000514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
