Crypto Sustainable Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $61.116 | N/A |
| 2026-08-11 | $0,000000000000000000 | $86.679 | $48,53 |
| 2026-08-10 | $0,000000000000000000 | $111.418 | $48,36 |
| 2026-08-09 | $0,000000000000000000 | $58.126 | $51,04 |
| 2026-08-08 | $0,000000000000000000 | $71.870 | $54,45 |
| 2026-08-07 | $0,000000000000000000 | $26.200 | $60,63 |
| 2026-08-06 | $0,000000000000000000 | $23.951 | $55,08 |
| 2026-08-05 | $0,000000000000000000 | $36.369 | $54,98 |
| 2026-08-04 | $0,000000000000000000 | $40.875 | $59,11 |
| 2026-08-03 | $0,000000000000000000 | $75.418 | $60,93 |
| 2026-08-02 | $0,000000000000000000 | $79.342 | $64,81 |
| 2026-08-01 | $0,000000000000000000 | $22.560 | $72,16 |
| 2026-07-31 | $0,000000000000000000 | $27.963 | $43,56 |
| 2026-07-30 | $0,000000000000000000 | $23.326 | $46,34 |
| 2026-07-29 | $0,000000000000000000 | $24.633 | $52,56 |
| 2026-07-28 | $0,000000000000000000 | $23.993 | $53,78 |
| 2026-07-27 | $0,000000000000000000 | $25.238 | $59,62 |
| 2026-07-26 | $0,000000000000000000 | $23.084 | $63,24 |
| 2026-07-25 | $0,000000000000000000 | $28.774 | $73,49 |
| 2026-07-24 | $0,000000000000000000 | $27.151 | $69,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
