Crypto Sustainable Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $11.598,26 | N/A |
| 2026-03-27 | $0,000000000000000000 | $15.648,86 | $229,54 |
| 2026-03-26 | $0,000000000000000000 | $1.305,72 | $241,48 |
| 2026-03-25 | $0,000000000000000000 | $3.514,27 | $241,89 |
| 2026-03-24 | $0,000000000000000000 | $5.591,15 | $240,70 |
| 2026-03-23 | $0,000000000000000000 | $20.182 | $237,05 |
| 2026-03-22 | $0,000000000000000000 | $4.576,34 | $241,68 |
| 2026-03-21 | $0,000000000000000000 | $982,31 | $247,78 |
| 2026-03-20 | $0,000000000000000000 | $7.358,39 | $252,49 |
| 2026-03-19 | $0,000000000000000000 | $1.998,13 | $256,64 |
| 2026-03-18 | $0,000000000000000000 | $11.766,02 | $253,74 |
| 2026-03-17 | $0,000000000000000000 | $20.859 | $258,37 |
| 2026-03-16 | $0,000000000000000000 | $18.181,93 | $265,99 |
| 2026-03-15 | $0,000000000000000000 | $12.238,46 | $277,46 |
| 2026-03-14 | $0,000000000000000000 | $103.460 | $290,71 |
| 2026-03-13 | $0,000000000000000000 | $69.171 | $318,30 |
| 2026-03-12 | $0,000000000000000000 | $34.690 | $393,24 |
| 2026-03-11 | $0,000000000000000000 | $18.139,34 | $264,75 |
| 2026-03-10 | $0,000000000000000000 | $11.045,08 | $281,86 |
| 2026-03-09 | $0,000000000000000000 | $17.554,76 | $304,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
