CryptoAutos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $469.341 | $861,96 | N/A |
| 2026-05-20 | $456.997 | $3.093,55 | $0,00063377 |
| 2026-05-19 | $443.269 | $2.097,34 | $0,00061696 |
| 2026-05-18 | $402.129 | $2.216,79 | $0,00059834 |
| 2026-05-17 | $419.697 | $1.228,72 | $0,00054460 |
| 2026-05-16 | $446.707 | $458,22 | $0,00056661 |
| 2026-05-15 | $447.742 | $1.582,01 | $0,00060322 |
| 2026-05-14 | $453.208 | $3.901,05 | $0,00060445 |
| 2026-05-13 | $427.148 | $3.923,65 | $0,00061180 |
| 2026-05-12 | $405.464 | $985,67 | $0,00057680 |
| 2026-05-11 | $416.552 | $1.009,55 | $0,00054755 |
| 2026-05-10 | $419.320 | $685,24 | $0,00056264 |
| 2026-05-09 | $406.526 | $885,69 | $0,00056623 |
| 2026-05-08 | $412.166 | $3.089,74 | $0,00054934 |
| 2026-05-07 | $454.554 | $2.085,97 | $0,00055649 |
| 2026-05-06 | $426.819 | $1.023,94 | $0,00061414 |
| 2026-05-05 | $436.066 | $6.809,85 | $0,00057636 |
| 2026-05-04 | $393.250 | $4.112,75 | $0,00058877 |
| 2026-05-03 | $423.323 | $6.034,40 | $0,00053107 |
| 2026-05-02 | $414.108 | $896,64 | $0,00057164 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
