CryptoAutos Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $319.120 | $362,47 | N/A |
| 2026-07-05 | $318.125 | $1.647,85 | $0,00041771 |
| 2026-07-04 | $346.920 | $1.210,77 | $0,00045552 |
| 2026-07-03 | $348.734 | $3.237,17 | $0,00045790 |
| 2026-07-02 | $317.397 | $1.425,93 | $0,00041676 |
| 2026-07-01 | $309.244 | $2.582,39 | $0,00040605 |
| 2026-06-30 | $296.375 | $2.802,37 | $0,00038915 |
| 2026-06-29 | $312.959 | $487,15 | $0,00041093 |
| 2026-06-28 | $402.150 | $1.219,48 | $0,00040215 |
| 2026-06-27 | $421.284 | $396,92 | $0,00042128 |
| 2026-06-26 | $427.031 | $673,39 | $0,00042703 |
| 2026-06-25 | $331.352 | $492,64 | $0,00043508 |
| 2026-06-24 | $330.661 | $2.766,97 | $0,00043417 |
| 2026-06-23 | $345.523 | $459,80 | $0,00045369 |
| 2026-06-22 | $352.094 | $2.443,53 | $0,00046231 |
| 2026-06-21 | $340.990 | $2.219,16 | $0,00044773 |
| 2026-06-20 | $377.934 | $1.932,36 | $0,00049624 |
| 2026-06-19 | $400.872 | $1.728,69 | $0,00052636 |
| 2026-06-18 | $403.139 | $1.158,09 | $0,00052934 |
| 2026-06-17 | $403.347 | $2.291,22 | $0,00052961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
