CryptoAutos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $741.054 | $64.919 | N/A |
| 2026-08-21 | $322.724 | $9.962,16 | $0,00094379 |
| 2026-08-20 | $212.209 | $3.227,22 | $0,00041102 |
| 2026-08-19 | $149.398 | $439,10 | $0,00027026 |
| 2026-08-18 | $143.675 | $666,64 | $0,00019027 |
| 2026-08-17 | $147.162 | $192,00 | $0,00018298 |
| 2026-08-16 | $147.018 | $1.365,76 | $0,00018742 |
| 2026-08-15 | $138.055 | $6.457,72 | $0,00018724 |
| 2026-08-14 | $177.481 | $505,09 | $0,00017582 |
| 2026-08-13 | $172.757 | $3.210,08 | $0,00022604 |
| 2026-08-12 | $267.484 | $7,35 | $0,00022002 |
| 2026-08-11 | $266.111 | $1.234,31 | $0,00026748 |
| 2026-08-10 | $261.665 | $342,76 | $0,00026611 |
| 2026-08-09 | $270.182 | $630,42 | $0,00026167 |
| 2026-08-08 | $270.711 | $359,07 | $0,00027018 |
| 2026-08-07 | $267.862 | $2.029,29 | $0,00027071 |
| 2026-08-06 | $307.470 | $45,96 | $0,00026786 |
| 2026-08-05 | $301.768 | $407,47 | $0,00030747 |
| 2026-08-04 | $305.902 | $647,75 | $0,00030177 |
| 2026-08-03 | $320.261 | $19,64 | $0,00030590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
