CryptoCart Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $322.623 | $163,78 | N/A |
| 2026-06-16 | $317.739 | $62,60 | $0,346773 |
| 2026-06-15 | $317.739 | $62,60 | $0,341524 |
| 2026-06-14 | $283.087 | $938,77 | $0,341524 |
| 2026-06-13 | $280.842 | $2.773,03 | $0,304277 |
| 2026-06-12 | $280.842 | $2.773,03 | $0,301974 |
| 2026-06-04 | $361.306 | $9,95 | $0,301974 |
| 2026-06-03 | $369.053 | $14,96 | $0,388352 |
| 2026-06-02 | $369.053 | $14,96 | $0,396481 |
| 2026-05-23 | $380.329 | $2.053,38 | $0,396481 |
| 2026-05-22 | $380.567 | $2.060,35 | $0,408798 |
| 2026-05-21 | $275.401 | $15,76 | $0,409054 |
| 2026-05-20 | $318.100 | $11.127,80 | $0,296021 |
| 2026-05-19 | $599.471 | $1.294,54 | $0,341826 |
| 2026-05-18 | $599.471 | $1.294,54 | $0,644345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
