Cryptocurrency Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.100.692 | $9.028,50 | N/A |
| 2026-05-18 | $1.107.744 | $11.999,81 | $0,00110075 |
| 2026-05-17 | $1.198.028 | $17.328,01 | $0,00111045 |
| 2026-05-16 | $1.273.952 | $5.489,92 | $0,00119801 |
| 2026-05-15 | $1.327.146 | $8.168,86 | $0,00127396 |
| 2026-05-14 | $1.346.711 | $19.351,38 | $0,00132720 |
| 2026-05-13 | $1.393.161 | $16.480,48 | $0,00134654 |
| 2026-05-12 | $1.345.864 | $34.161 | $0,00139214 |
| 2026-05-11 | $1.351.151 | $23.271 | $0,00134599 |
| 2026-05-10 | $1.251.904 | $8.291,64 | $0,00135115 |
| 2026-05-09 | $1.209.193 | $44.412 | $0,00125193 |
| 2026-05-08 | $1.373.655 | $37.038 | $0,00120934 |
| 2026-05-07 | $1.634.146 | $93.896 | $0,00137654 |
| 2026-05-06 | $1.221.348 | $23.062 | $0,00163431 |
| 2026-05-05 | $1.138.181 | $11.039,49 | $0,00122149 |
| 2026-05-04 | $1.200.480 | $13.474,88 | $0,00114191 |
| 2026-05-03 | $1.177.703 | $3.798,74 | $0,00120049 |
| 2026-05-02 | $1.213.551 | $14.418,82 | $0,00117749 |
| 2026-05-01 | $1.212.950 | $10.176,16 | $0,00121368 |
| 2026-04-30 | $1.238.174 | $25.479 | $0,00121305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
