Cryptocurrency Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.051.074 | $27.094 | N/A |
| 2026-03-28 | $1.142.141 | $19.346,74 | $0,00105115 |
| 2026-03-27 | $1.248.120 | $15.543,84 | $0,00114218 |
| 2026-03-26 | $1.239.006 | $15.571,00 | $0,00124816 |
| 2026-03-25 | $1.231.292 | $6.690,35 | $0,00123905 |
| 2026-03-24 | $1.221.806 | $6.810,36 | $0,00123095 |
| 2026-03-23 | $1.198.000 | $9.800,45 | $0,00122176 |
| 2026-03-22 | $1.208.955 | $5.531,49 | $0,00119762 |
| 2026-03-21 | $1.198.609 | $4.010,85 | $0,00121139 |
| 2026-03-20 | $1.167.573 | $8.063,69 | $0,00119854 |
| 2026-03-19 | $1.243.861 | $12.159,35 | $0,00116766 |
| 2026-03-18 | $1.306.165 | $10.023,02 | $0,00124390 |
| 2026-03-17 | $1.425.681 | $15.926,58 | $0,00130621 |
| 2026-03-16 | $1.369.315 | $31.513 | $0,00142439 |
| 2026-03-15 | $1.060.808 | $13.698,94 | $0,00136936 |
| 2026-03-14 | $1.137.664 | $38.490 | $0,00106095 |
| 2026-03-13 | $1.072.613 | $8.562,89 | $0,00113770 |
| 2026-03-12 | $1.104.046 | $26.459 | $0,00107265 |
| 2026-03-11 | $1.156.198 | $13.488,00 | $0,00110408 |
| 2026-03-10 | $1.134.899 | $13.708,83 | $0,00115625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
