Crystal Stones Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $233.458 | $1.193,64 | N/A |
| 2026-09-17 | $236.398 | $2.954,66 | $0,00224468 |
| 2026-09-16 | $262.858 | $1.978,18 | $0,00227261 |
| 2026-09-15 | $292.178 | $1.624,71 | $0,00252698 |
| 2026-09-14 | $305.327 | $1.328,23 | $0,00280884 |
| 2026-09-13 | $324.425 | $1.219,46 | $0,00293525 |
| 2026-09-12 | $337.175 | $2.568,52 | $0,00311885 |
| 2026-09-11 | $332.892 | $3.688,97 | $0,00324143 |
| 2026-09-10 | $340.337 | $2.254,70 | $0,00320025 |
| 2026-09-09 | $379.624 | $2.401,33 | $0,00327182 |
| 2026-09-08 | $376.599 | $3.437,46 | $0,00364951 |
| 2026-09-07 | $400.772 | $1.970,47 | $0,00362043 |
| 2026-09-06 | $410.613 | $4.217,30 | $0,00385282 |
| 2026-09-05 | $410.078 | $5.641,49 | $0,00394742 |
| 2026-09-04 | $446.848 | $7.599,89 | $0,00394228 |
| 2026-09-03 | $394.372 | $6.387,02 | $0,00429577 |
| 2026-09-02 | $329.240 | $6.198,56 | $0,00379129 |
| 2026-09-01 | $384.642 | $3.034,54 | $0,00316514 |
| 2026-08-31 | $404.854 | $14.325,75 | $0,00369775 |
| 2026-08-30 | $331.920 | $20.073 | $0,00389206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
