cSigma Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $0,000000000000000000 | $1.541,65 | N/A |
| 2026-04-06 | $0,000000000000000000 | $39,52 | $0,01004938 |
| 2026-04-05 | $0,000000000000000000 | $74,15 | $0,01009788 |
| 2026-04-04 | $0,000000000000000000 | $1,36 | $0,01009855 |
| 2026-04-03 | $0,000000000000000000 | $1.249,09 | $0,01010869 |
| 2026-04-02 | $0,000000000000000000 | $3,29 | $0,00999908 |
| 2026-04-01 | $0,000000000000000000 | $2,04 | $0,01014883 |
| 2026-03-31 | $0,000000000000000000 | $2,04 | $0,01019039 |
| 2026-03-29 | $0,000000000000000000 | $49,64 | $0,01019027 |
| 2026-03-28 | $0,000000000000000000 | $49,64 | $0,01014073 |
| 2026-03-27 | $0,000000000000000000 | $52,47 | $0,01014073 |
| 2026-03-26 | $0,000000000000000000 | $1,22 | $0,01014337 |
| 2026-03-25 | $0,000000000000000000 | $25,67 | $0,01015536 |
| 2026-03-24 | $0,000000000000000000 | $25,67 | $0,01019801 |
| 2026-03-23 | $0,000000000000000000 | $28,06 | $0,01019801 |
| 2026-03-22 | $0,000000000000000000 | $28,06 | $0,01019755 |
| 2026-03-21 | $0,000000000000000000 | $1,100 | $0,01019755 |
| 2026-03-20 | $0,000000000000000000 | $200,93 | $0,01019825 |
| 2026-03-19 | $0,000000000000000000 | $404,59 | $0,01004992 |
| 2026-03-18 | $0,000000000000000000 | $2,19 | $0,01005028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
