cSigma Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $43,53 | N/A |
| 2026-06-11 | $0,000000000000000000 | $50,23 | $0,01008913 |
| 2026-06-10 | $0,000000000000000000 | $21,74 | $0,01008969 |
| 2026-06-09 | $0,000000000000000000 | $159,32 | $0,01009349 |
| 2026-06-08 | $0,000000000000000000 | $21,48 | $0,01009672 |
| 2026-06-07 | $0,000000000000000000 | $1,080 | $0,01012595 |
| 2026-06-06 | $0,000000000000000000 | $426,22 | $0,01016529 |
| 2026-06-05 | $0,000000000000000000 | $522,69 | $0,01011143 |
| 2026-06-04 | $0,000000000000000000 | $10,99 | $0,01010906 |
| 2026-06-03 | $0,000000000000000000 | $9,05 | $0,01008671 |
| 2026-06-02 | $0,000000000000000000 | $11,24 | $0,01008511 |
| 2026-06-01 | $0,000000000000000000 | $103,81 | $0,01008621 |
| 2026-05-31 | $0,000000000000000000 | $2,39 | $0,01008527 |
| 2026-05-30 | $0,000000000000000000 | $2,39 | $0,01008562 |
| 2026-05-27 | $0,000000000000000000 | $195,19 | $0,01008562 |
| 2026-05-26 | $0,000000000000000000 | $201,17 | $0,00978980 |
| 2026-05-25 | $0,000000000000000000 | $23,01 | $0,00979017 |
| 2026-05-24 | $0,000000000000000000 | $23,01 | $0,00978750 |
| 2026-05-23 | $0,000000000000000000 | $14,40 | $0,00978750 |
| 2026-05-22 | $0,000000000000000000 | $42,96 | $0,00978910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
