CSR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $91,74 | N/A |
| 2026-07-02 | $0,000000000000000000 | $13,17 | $0,00134867 |
| 2026-07-01 | $0,000000000000000000 | $258,48 | $0,00134875 |
| 2026-06-30 | $0,000000000000000000 | $9,99 | $0,00134835 |
| 2026-06-29 | $0,000000000000000000 | $425,51 | $0,00101872 |
| 2026-06-28 | $0,000000000000000000 | $22,40 | $0,00134823 |
| 2026-06-27 | $0,000000000000000000 | $85,57 | $0,00130976 |
| 2026-06-26 | $0,000000000000000000 | $1.107,38 | $0,00138836 |
| 2026-06-25 | $0,000000000000000000 | $1.217,15 | $0,00138826 |
| 2026-06-20 | $0,000000000000000000 | $393,83 | $0,00135872 |
| 2026-06-19 | $0,000000000000000000 | $449,70 | $0,00135870 |
| 2026-06-18 | $0,000000000000000000 | $53,84 | $0,00134838 |
| 2026-06-17 | $0,000000000000000000 | $53,86 | $0,00124607 |
| 2026-06-16 | $0,000000000000000000 | $142,89 | $0,00134884 |
| 2026-06-15 | $0,000000000000000000 | $167,46 | $0,00134899 |
| 2026-06-13 | $0,000000000000000000 | $12,87 | $0,00134859 |
| 2026-06-12 | $0,000000000000000000 | $13,54 | $0,00134867 |
| 2026-06-11 | $0,000000000000000000 | $62,42 | $0,00134824 |
| 2026-06-07 | $0,000000000000000000 | $258,87 | $0,00135935 |
| 2026-06-06 | $0,000000000000000000 | $711,17 | $0,00135930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
