CSR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $1.102,93 | N/A |
| 2026-05-17 | $0,000000000000000000 | $227,16 | $0,00124921 |
| 2026-05-16 | $0,000000000000000000 | $1.012,22 | $0,00126539 |
| 2026-05-15 | $0,000000000000000000 | $315,20 | $0,00132922 |
| 2026-05-14 | $0,000000000000000000 | $1.250,06 | $0,00131663 |
| 2026-05-13 | $0,000000000000000000 | $232,65 | $0,00129940 |
| 2026-05-12 | $0,000000000000000000 | $1.312,85 | $0,00116625 |
| 2026-05-11 | $0,000000000000000000 | $1.018,78 | $0,00116570 |
| 2026-05-10 | $0,000000000000000000 | $140,61 | $0,00115781 |
| 2026-05-09 | $0,000000000000000000 | $585,33 | $0,00112980 |
| 2026-05-08 | $0,000000000000000000 | $257,43 | $0,00140372 |
| 2026-05-07 | $0,000000000000000000 | $336,41 | $0,00119985 |
| 2026-05-06 | $0,000000000000000000 | $336,41 | $0,00119980 |
| 2026-05-05 | $0,000000000000000000 | $59,16 | $0,00119980 |
| 2026-05-04 | $0,000000000000000000 | $116,97 | $0,00153264 |
| 2026-05-03 | $0,000000000000000000 | $438,99 | $0,00153267 |
| 2026-05-02 | $0,000000000000000000 | $476,13 | $0,00122202 |
| 2026-05-01 | $0,000000000000000000 | $84,68 | $0,00144068 |
| 2026-04-30 | $0,000000000000000000 | $406,47 | $0,00115938 |
| 2026-04-29 | $0,000000000000000000 | $406,47 | $0,00122308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
