CTC PLUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-21 | $0,000000000000000000 | $381,60 | N/A |
| 2026-04-20 | $0,000000000000000000 | $1.358,66 | $0,00033590 |
| 2026-04-19 | $0,000000000000000000 | $3.657,77 | $0,00033955 |
| 2026-04-18 | $0,000000000000000000 | $3.394,86 | $0,00035897 |
| 2026-04-17 | $0,000000000000000000 | $1.921,90 | $0,00040995 |
| 2026-04-16 | $0,000000000000000000 | $1.685,76 | $0,00033984 |
| 2026-04-15 | $0,000000000000000000 | $1.491,26 | $0,00029673 |
| 2026-04-14 | $0,000000000000000000 | $1.502,17 | $0,00030207 |
| 2026-04-13 | $0,000000000000000000 | $339,80 | $0,00029597 |
| 2026-04-12 | $0,000000000000000000 | $339,17 | $0,00029898 |
| 2026-04-11 | $0,000000000000000000 | $630,59 | $0,00030619 |
| 2026-04-10 | $0,000000000000000000 | $669,17 | $0,00029810 |
| 2026-04-09 | $0,000000000000000000 | $576,07 | $0,00029543 |
| 2026-04-08 | $0,000000000000000000 | $324,41 | $0,00030059 |
| 2026-04-07 | $0,000000000000000000 | $456,19 | $0,00030235 |
| 2026-04-06 | $0,000000000000000000 | $212,91 | $0,00030162 |
| 2026-04-05 | $0,000000000000000000 | $272,79 | $0,00029751 |
| 2026-04-04 | $0,000000000000000000 | $203,30 | $0,00030178 |
| 2026-04-03 | $0,000000000000000000 | $535,78 | $0,00030100 |
| 2026-04-02 | $0,000000000000000000 | $896,01 | $0,00029514 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
