CTO Harambe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $28.853 | $34,34 | N/A |
| 2026-03-27 | $29.943 | $1.130,22 | $0,000000000288534 |
| 2026-03-26 | $29.943 | $1.130,22 | $0,000000000299431 |
| 2026-03-23 | $37.834 | $3,58 | $0,000000000299431 |
| 2026-03-22 | $38.799 | $2,68 | $0,000000000378336 |
| 2026-03-21 | $38.799 | $2,68 | $0,000000000387542 |
| 2026-03-20 | $39.096 | $15,46 | $0,000000000387542 |
| 2026-03-19 | $39.880 | $15,76 | $0,000000000390964 |
| 2026-03-18 | $39.897 | $15,78 | $0,000000000398577 |
| 2026-03-14 | $38.800 | $41,26 | $0,000000000398968 |
| 2026-03-13 | $38.800 | $41,26 | $0,000000000388625 |
| 2026-03-10 | $35.588 | $37,99 | $0,000000000388625 |
| 2026-03-09 | $35.729 | $37,73 | $0,000000000357810 |
| 2026-03-08 | $36.446 | $9,89 | $0,000000000355396 |
| 2026-03-07 | $36.174 | $1,89 | $0,000000000364465 |
| 2026-03-06 | $36.174 | $1,89 | $0,000000000363274 |
| 2026-02-28 | $35.892 | $76,43 | $0,000000000363274 |
| 2026-02-27 | $37.417 | $138,86 | $0,000000000358920 |
| 2026-02-26 | $38.478 | $379,51 | $0,000000000374170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
