Cucumber Trade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $67.872 | $2,94 | N/A |
| 2026-05-30 | $68.434 | $7,57 | $0,00009512 |
| 2026-05-29 | $68.434 | $7,57 | $0,00009599 |
| 2026-05-26 | $73.177 | $179,19 | $0,00009599 |
| 2026-05-25 | $70.088 | $181,79 | $0,00010255 |
| 2026-05-24 | $72.389 | $204,21 | $0,00009823 |
| 2026-05-23 | $73.930 | $384,36 | $0,00010161 |
| 2026-05-22 | $73.930 | $384,36 | $0,00010353 |
| 2026-05-19 | $68.943 | $2,30 | $0,00010353 |
| 2026-05-18 | $69.395 | $2,31 | $0,00009762 |
| 2026-05-17 | $73.237 | $304,15 | $0,00009838 |
| 2026-05-16 | $73.237 | $304,15 | $0,00010364 |
| 2026-05-15 | $77.921 | $1,61 | $0,00010364 |
| 2026-05-14 | $79.453 | $7,05 | $0,00011033 |
| 2026-05-13 | $83.646 | $130,97 | $0,00011249 |
| 2026-05-12 | $88.682 | $125,01 | $0,00011839 |
| 2026-05-11 | $98.232 | $737,45 | $0,00012559 |
| 2026-05-10 | $103.007 | $62,53 | $0,00013904 |
| 2026-05-09 | $101.893 | $61,56 | $0,00014585 |
| 2026-05-08 | $97.104 | $12,97 | $0,00014416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
