Cucumber Trade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $105.531 | $50,57 | N/A |
| 2026-04-03 | $105.000 | $176,14 | $0,00016516 |
| 2026-04-02 | $111.881 | $183,72 | $0,00016433 |
| 2026-04-01 | $111.881 | $183,72 | $0,00017137 |
| 2026-03-30 | $107.358 | $225,16 | $0,00017137 |
| 2026-03-29 | $108.998 | $1,006 | $0,00016798 |
| 2026-03-28 | $108.761 | $4,77 | $0,00017058 |
| 2026-03-27 | $115.663 | $112,90 | $0,00017021 |
| 2026-03-26 | $121.669 | $329,36 | $0,00018101 |
| 2026-03-25 | $116.664 | $436,12 | $0,00019041 |
| 2026-03-24 | $105.845 | $193,07 | $0,00018258 |
| 2026-03-23 | $100.762 | $1,69 | $0,00016565 |
| 2026-03-22 | $107.349 | $21,34 | $0,00015740 |
| 2026-03-21 | $108.449 | $23,33 | $0,00016800 |
| 2026-03-20 | $109.110 | $3,03 | $0,00016972 |
| 2026-03-19 | $112.980 | $1.786,52 | $0,00017093 |
| 2026-03-18 | $114.583 | $874,68 | $0,00017681 |
| 2026-03-17 | $106.388 | $1,91 | $0,00018136 |
| 2026-03-16 | $100.737 | $32,18 | $0,00016842 |
| 2026-03-15 | $95.274 | $74,30 | $0,00015947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
