Cudos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $1.135.964 | $21,58 | N/A |
| 2026-04-02 | $1.182.857 | $142,13 | $0,00201402 |
| 2026-04-01 | $1.182.857 | $142,13 | $0,00209794 |
| 2026-03-30 | $1.025.450 | $29,80 | $0,00209794 |
| 2026-03-29 | $1.027.664 | $1.160,74 | $0,00181808 |
| 2026-03-28 | $1.040.089 | $149,75 | $0,00182200 |
| 2026-03-27 | $1.050.090 | $247,93 | $0,00184756 |
| 2026-03-26 | $1.213.099 | $365,72 | $0,00186177 |
| 2026-03-25 | $1.116.164 | $1.364,73 | $0,00215077 |
| 2026-03-24 | $1.069.453 | $660,52 | $0,00197883 |
| 2026-03-23 | $927.888 | $128,28 | $0,00189602 |
| 2026-03-22 | $993.500 | $2,44 | $0,00164504 |
| 2026-03-21 | $974.513 | $645,68 | $0,00176136 |
| 2026-03-20 | $1.003.453 | $13,80 | $0,00172830 |
| 2026-03-19 | $1.007.566 | $13,85 | $0,00177888 |
| 2026-03-18 | $1.047.612 | $832,15 | $0,00178617 |
| 2026-03-17 | $1.114.271 | $219,05 | $0,00185716 |
| 2026-03-16 | $939.375 | $138,29 | $0,00197533 |
| 2026-03-15 | $808.161 | $261,17 | $0,00164548 |
| 2026-03-14 | $878.049 | $139,24 | $0,00143267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
