Cult of Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $7.870,35 | $1,60 | N/A |
| 2026-06-06 | $7.719,66 | $1,58 | $0,00000787 |
| 2026-06-05 | $7.719,66 | $1,58 | $0,00000773 |
| 2026-05-31 | $10.168,08 | $3,29 | $0,00000773 |
| 2026-05-30 | $10.043,18 | $139,02 | $0,00001018 |
| 2026-05-29 | $10.476,67 | $1,25 | $0,00001006 |
| 2026-05-28 | $10.413,94 | $1,39 | $0,00001049 |
| 2026-05-27 | $10.413,94 | $1,40 | $0,00001042 |
| 2026-05-26 | $10.800,75 | $1,39 | $0,00001048 |
| 2026-05-25 | $10.852,53 | $1,39 | $0,00001080 |
| 2026-05-24 | $10.852,53 | $1,39 | $0,00001087 |
| 2026-05-23 | $10.803,14 | $3,94 | $0,00001087 |
| 2026-05-22 | $10.942,43 | $2,80 | $0,00001081 |
| 2026-05-21 | $10.747,65 | $185,72 | $0,00001099 |
| 2026-05-20 | $10.747,65 | $185,72 | $0,00001076 |
| 2026-05-19 | $10.815,21 | $2.287,47 | $0,00001076 |
| 2026-05-18 | $10.815,21 | $2.287,47 | $0,00001081 |
| 2026-05-16 | $10.916,56 | $1,63 | $0,00001081 |
| 2026-05-15 | $11.331,78 | $28,25 | $0,00001093 |
| 2026-05-14 | $11.331,78 | $28,25 | $0,00001134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
