Cult of Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $10.486,89 | $2,51 | N/A |
| 2026-04-14 | $10.486,89 | $2,51 | $0,00001047 |
| 2026-04-08 | $9.793,36 | $40,07 | $0,00001047 |
| 2026-04-07 | $9.793,36 | $40,11 | $0,00000979 |
| 2026-04-06 | $9.793,36 | $40,11 | $0,00000980 |
| 2026-04-02 | $9.795,71 | $7,14 | $0,00000980 |
| 2026-04-01 | $10.059,37 | $10,00 | $0,00000979 |
| 2026-03-31 | $10.241,66 | $1,74 | $0,00001007 |
| 2026-03-30 | $9.859,64 | $1,83 | $0,00001025 |
| 2026-03-29 | $9.965,63 | $12,21 | $0,00000989 |
| 2026-03-28 | $10.121,27 | $2,08 | $0,00000998 |
| 2026-03-27 | $10.557,96 | $13,57 | $0,00001016 |
| 2026-03-26 | $10.557,96 | $13,57 | $0,00001057 |
| 2026-03-22 | $10.855,38 | $11,10 | $0,00001057 |
| 2026-03-21 | $10.903,22 | $10,93 | $0,00001087 |
| 2026-03-20 | $10.903,22 | $10,93 | $0,00001097 |
| 2026-03-19 | $11.487,62 | $15,17 | $0,00001097 |
| 2026-03-18 | $11.487,62 | $15,17 | $0,00001150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
