Curly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $8.913,54 | $3,27 | N/A |
| 2026-03-27 | $9.307,47 | $3,91 | $0,00000915 |
| 2026-03-26 | $9.685,52 | $102,51 | $0,00000956 |
| 2026-03-25 | $9.296,83 | $2,92 | $0,00000990 |
| 2026-03-24 | $9.380,69 | $2,81 | $0,00000955 |
| 2026-03-23 | $8.908,73 | $2,85 | $0,00000963 |
| 2026-03-22 | $9.177,32 | $3,19 | $0,00000912 |
| 2026-03-21 | $9.248,96 | $3,18 | $0,00000942 |
| 2026-03-20 | $9.297,26 | $29,02 | $0,00000950 |
| 2026-03-19 | $9.308,02 | $30,67 | $0,00000955 |
| 2026-03-18 | $9.882,61 | $3,81 | $0,00000956 |
| 2026-03-17 | $9.940,91 | $2,99 | $0,00001015 |
| 2026-03-16 | $9.569,46 | $1,40 | $0,00001021 |
| 2026-03-15 | $9.205,30 | $3,62 | $0,00000994 |
| 2026-03-14 | $9.228,02 | $2,64 | $0,00000945 |
| 2026-03-13 | $9.016,35 | $3,48 | $0,00000950 |
| 2026-03-12 | $9.109,98 | $19,95 | $0,00000926 |
| 2026-03-11 | $8.940,06 | $2,73 | $0,00000933 |
| 2026-03-10 | $8.757,14 | $1,38 | $0,00000918 |
| 2026-03-09 | $8.634,33 | $2,73 | $0,00000899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
