CYBER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $22.227.285 | $12.181.059 | N/A |
| 2026-06-10 | $23.155.206 | $9.221.933 | $0,332330 |
| 2026-06-09 | $24.196.502 | $6.982.080 | $0,345563 |
| 2026-06-08 | $24.345.375 | $9.885.624 | $0,361744 |
| 2026-06-07 | $23.661.516 | $13.515.219 | $0,363687 |
| 2026-06-06 | $23.753.375 | $16.201.388 | $0,353744 |
| 2026-06-05 | $26.519.654 | $17.478.199 | $0,355184 |
| 2026-06-04 | $29.278.028 | $10.793.829 | $0,398279 |
| 2026-06-03 | $28.608.970 | $7.721.455 | $0,437931 |
| 2026-06-02 | $30.988.756 | $5.615.139 | $0,426889 |
| 2026-06-01 | $30.721.859 | $5.072.232 | $0,463324 |
| 2026-05-31 | $30.325.599 | $2.845.943 | $0,459363 |
| 2026-05-30 | $29.990.853 | $4.037.760 | $0,453411 |
| 2026-05-29 | $29.628.956 | $5.466.958 | $0,448362 |
| 2026-05-28 | $30.214.996 | $4.451.923 | $0,443052 |
| 2026-05-27 | $30.818.215 | $5.002.540 | $0,452080 |
| 2026-05-26 | $31.547.507 | $3.978.953 | $0,460777 |
| 2026-05-25 | $31.067.174 | $4.965.006 | $0,470828 |
| 2026-05-24 | $32.146.966 | $5.685.325 | $0,464626 |
| 2026-05-23 | $31.360.949 | $8.379.801 | $0,479914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
