CYBER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $21.725.258 | $6.158.171 | N/A |
| 2026-07-25 | $21.789.230 | $7.313.400 | $0,323080 |
| 2026-07-24 | $21.971.393 | $7.604.538 | $0,324031 |
| 2026-07-23 | $22.704.081 | $7.219.785 | $0,326740 |
| 2026-07-22 | $22.888.144 | $6.516.602 | $0,337636 |
| 2026-07-21 | $22.327.013 | $8.305.472 | $0,340373 |
| 2026-07-20 | $22.153.535 | $6.290.601 | $0,332028 |
| 2026-07-19 | $22.446.520 | $6.622.498 | $0,329449 |
| 2026-07-18 | $22.542.728 | $6.362.488 | $0,333806 |
| 2026-07-17 | $22.631.413 | $6.693.796 | $0,335236 |
| 2026-07-16 | $23.086.216 | $7.222.045 | $0,336555 |
| 2026-07-15 | $23.265.100 | $6.646.354 | $0,343319 |
| 2026-07-14 | $23.013.499 | $8.133.026 | $0,345979 |
| 2026-07-13 | $23.752.568 | $14.414.598 | $0,342237 |
| 2026-07-12 | $24.855.149 | $12.429.480 | $0,353228 |
| 2026-07-11 | $23.755.590 | $7.240.158 | $0,369625 |
| 2026-07-10 | $23.674.147 | $7.605.017 | $0,353273 |
| 2026-07-09 | $23.500.183 | $6.299.973 | $0,352062 |
| 2026-07-08 | $23.832.518 | $7.776.632 | $0,349475 |
| 2026-07-07 | $24.743.348 | $8.809.331 | $0,354417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
