CYBER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $18.651.058 | $6.866.945 | N/A |
| 2026-09-09 | $19.303.884 | $6.821.119 | $0,305381 |
| 2026-09-08 | $19.118.618 | $5.897.626 | $0,316070 |
| 2026-09-07 | $19.266.885 | $6.374.075 | $0,313036 |
| 2026-09-06 | $19.015.835 | $5.974.166 | $0,315464 |
| 2026-09-05 | $18.559.972 | $6.519.231 | $0,311354 |
| 2026-09-04 | $18.776.182 | $6.882.284 | $0,303890 |
| 2026-09-03 | $18.166.120 | $6.919.491 | $0,307430 |
| 2026-09-02 | $18.239.083 | $6.653.835 | $0,297441 |
| 2026-09-01 | $18.897.809 | $6.524.751 | $0,298635 |
| 2026-08-31 | $18.331.684 | $5.729.871 | $0,309421 |
| 2026-08-30 | $18.926.443 | $5.535.149 | $0,300152 |
| 2026-08-29 | $18.750.773 | $7.023.630 | $0,309890 |
| 2026-08-28 | $19.529.162 | $7.000.764 | $0,307014 |
| 2026-08-27 | $19.753.608 | $7.432.962 | $0,319758 |
| 2026-08-26 | $19.605.725 | $6.702.069 | $0,323433 |
| 2026-08-25 | $21.032.974 | $7.916.299 | $0,321012 |
| 2026-08-24 | $21.523.308 | $7.217.340 | $0,344381 |
| 2026-08-23 | $21.232.448 | $9.673.938 | $0,352409 |
| 2026-08-22 | $21.430.826 | $9.742.859 | $0,347647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
