Cyclo cyWETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $42.450 | $62,88 | N/A |
| 2026-04-04 | $42.421 | $17,30 | $0,298680 |
| 2026-04-03 | $42.956 | $494,37 | $0,298731 |
| 2026-04-02 | $42.565 | $162,49 | $0,302250 |
| 2026-04-01 | $42.775 | $1.730,69 | $0,299554 |
| 2026-03-31 | $42.005 | $124,70 | $0,300976 |
| 2026-03-30 | $41.738 | $793,46 | $0,286915 |
| 2026-03-29 | $42.536 | $67,11 | $0,285087 |
| 2026-03-28 | $42.633 | $136,08 | $0,290543 |
| 2026-03-27 | $42.783 | $285,37 | $0,291201 |
| 2026-03-26 | $43.229 | $134,34 | $0,292230 |
| 2026-03-25 | $43.276 | $881,29 | $0,295276 |
| 2026-03-24 | $42.179 | $221,21 | $0,295714 |
| 2026-03-23 | $42.183 | $361,58 | $0,288104 |
| 2026-03-22 | $42.404 | $1.538,98 | $0,288078 |
| 2026-03-21 | $41.952 | $28,47 | $0,289614 |
| 2026-03-20 | $41.714 | $66,18 | $0,279030 |
| 2026-03-19 | $42.118 | $59,33 | $0,277154 |
| 2026-03-18 | $41.973 | $179,26 | $0,277274 |
| 2026-03-17 | $41.805 | $271,32 | $0,278877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
