Cyclo cyWETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $26.010 | $474,07 | N/A |
| 2026-06-05 | $26.700 | $266,87 | $0,247871 |
| 2026-06-04 | $26.703 | $112,33 | $0,254431 |
| 2026-06-03 | $26.257 | $444,84 | $0,254306 |
| 2026-06-02 | $26.623 | $210,21 | $0,249919 |
| 2026-06-01 | $26.884 | $92,25 | $0,253407 |
| 2026-05-31 | $26.843 | $100,70 | $0,256032 |
| 2026-05-30 | $26.656 | $109,84 | $0,255384 |
| 2026-05-29 | $26.727 | $454,08 | $0,253814 |
| 2026-05-28 | $26.926 | $125,32 | $0,254486 |
| 2026-05-27 | $27.074 | $155,03 | $0,256306 |
| 2026-05-26 | $27.347 | $91,35 | $0,257796 |
| 2026-05-25 | $27.314 | $190,31 | $0,260388 |
| 2026-05-24 | $27.249 | $160,59 | $0,259893 |
| 2026-05-23 | $26.932 | $127,10 | $0,259459 |
| 2026-05-22 | $27.305 | $113,86 | $0,256461 |
| 2026-05-21 | $27.138 | $51,94 | $0,259989 |
| 2026-05-20 | $26.737 | $180,32 | $0,258522 |
| 2026-05-19 | $27.143 | $707,09 | $0,254591 |
| 2026-05-18 | $28.387 | $223,93 | $0,258455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
