Cyclo cyWETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $34.002 | $96,73 | N/A |
| 2026-07-23 | $33.612 | $109,22 | $0,323838 |
| 2026-07-22 | $33.422 | $103,70 | $0,320123 |
| 2026-07-21 | $32.989 | $278,73 | $0,318313 |
| 2026-07-20 | $33.224 | $109,28 | $0,314182 |
| 2026-07-19 | $33.000 | $100,50 | $0,316422 |
| 2026-07-18 | $32.793 | $101,98 | $0,314287 |
| 2026-07-17 | $32.357 | $98,07 | $0,312317 |
| 2026-07-16 | $32.102 | $100,37 | $0,308164 |
| 2026-07-15 | $31.868 | $103,45 | $0,305736 |
| 2026-07-14 | $31.477 | $110,94 | $0,303499 |
| 2026-07-13 | $31.228 | $96,81 | $0,299776 |
| 2026-07-12 | $30.794 | $100,09 | $0,297406 |
| 2026-07-11 | $30.387 | $422,71 | $0,293270 |
| 2026-07-10 | $31.161 | $20,62 | $0,289399 |
| 2026-07-09 | $31.141 | $20,48 | $0,296763 |
| 2026-07-08 | $31.153 | $16,95 | $0,296579 |
| 2026-07-07 | $31.103 | $33,45 | $0,296694 |
| 2026-07-06 | $31.283 | $20,35 | $0,296216 |
| 2026-07-05 | $31.343 | $17,28 | $0,297924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
