Cygnus Finance Global USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $75.132.015 | $7,84 | N/A |
| 2026-06-01 | $75.278.281 | $97,46 | $0,991917 |
| 2026-05-31 | $75.115.719 | $5,80 | $0,993945 |
| 2026-05-30 | $75.115.876 | $1,36 | $0,991800 |
| 2026-05-29 | $75.120.418 | $23,59 | $0,991802 |
| 2026-05-28 | $75.128.598 | $71,47 | $0,991862 |
| 2026-05-27 | $75.099.283 | $17,28 | $0,991970 |
| 2026-05-26 | $75.098.066 | $11,10 | $0,992421 |
| 2026-05-25 | $75.107.507 | $52,80 | $0,992405 |
| 2026-05-24 | $75.127.096 | $3,03 | $0,992529 |
| 2026-05-23 | $75.126.789 | $25,81 | $0,992788 |
| 2026-05-22 | $75.134.797 | $13,93 | $0,992691 |
| 2026-05-21 | $75.277.465 | $18,07 | $0,992889 |
| 2026-05-20 | $75.144.115 | $4,28 | $0,994775 |
| 2026-05-19 | $75.135.426 | $2,50 | $0,993013 |
| 2026-05-18 | $75.128.749 | $18,66 | $0,993123 |
| 2026-05-17 | $75.142.378 | $11,87 | $0,993036 |
| 2026-05-16 | $75.134.127 | $5,11 | $0,993217 |
| 2026-05-15 | $75.126.929 | $40,94 | $0,993107 |
| 2026-05-14 | $75.103.364 | $7,72 | $0,993248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
