Cygnus Finance Global USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $75.049.110 | $1,25 | N/A |
| 2026-04-15 | $75.039.518 | $1,28 | $0,995256 |
| 2026-04-14 | $74.913.574 | $7,59 | $0,995129 |
| 2026-04-13 | $74.922.027 | $8,68 | $0,995074 |
| 2026-04-12 | $74.930.081 | $2,37 | $0,995187 |
| 2026-04-11 | $74.931.811 | $5,36 | $0,995294 |
| 2026-04-10 | $75.043.626 | $23,82 | $0,995317 |
| 2026-04-09 | $74.922.686 | $2,34 | $0,996802 |
| 2026-04-08 | $74.923.033 | $2,82 | $0,995289 |
| 2026-04-07 | $75.043.670 | $1,59 | $0,995200 |
| 2026-04-06 | $75.043.233 | $1,80 | $0,996803 |
| 2026-04-05 | $74.930.029 | $303,69 | $0,996797 |
| 2026-04-04 | $74.977.008 | $2,01 | $0,995293 |
| 2026-04-03 | $74.978.379 | $28,74 | $0,995917 |
| 2026-04-02 | $74.982.247 | $14,33 | $0,995936 |
| 2026-04-01 | $75.078.052 | $26,76 | $0,995965 |
| 2026-03-31 | $74.944.957 | $7,59 | $0,997264 |
| 2026-03-30 | $74.959.370 | $6,27 | $0,995801 |
| 2026-03-29 | $74.958.881 | $6,39 | $0,995992 |
| 2026-03-28 | $74.893.832 | $11,48 | $0,995986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
