Cygnus Finance Global USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $75.835.421 | $19,15 | N/A |
| 2026-07-20 | $75.560.109 | $1,50 | $0,995602 |
| 2026-07-19 | $75.574.577 | $71,21 | $0,995552 |
| 2026-07-18 | $75.586.704 | $131,13 | $0,995742 |
| 2026-07-17 | $75.624.358 | $655,65 | $0,995902 |
| 2026-07-16 | $75.657.059 | $1,71 | $0,996398 |
| 2026-07-15 | $75.654.167 | $7,51 | $0,996830 |
| 2026-07-14 | $75.628.169 | $1,99 | $0,996792 |
| 2026-07-12 | $75.660.285 | $4,21 | $0,996459 |
| 2026-07-11 | $75.655.470 | $1,006 | $0,996882 |
| 2026-07-09 | $75.641.222 | $9,06 | $0,996818 |
| 2026-07-08 | $75.653.399 | $9,45 | $0,996631 |
| 2026-07-07 | $75.647.473 | $10,43 | $0,996791 |
| 2026-07-06 | $75.646.231 | $15,47 | $0,996713 |
| 2026-07-05 | $75.642.600 | $1,30 | $0,996697 |
| 2026-07-04 | $75.640.268 | $2,34 | $0,996649 |
| 2026-07-03 | $75.625.459 | $4,64 | $0,996618 |
| 2026-07-02 | $75.762.130 | $53,49 | $0,996423 |
| 2026-07-01 | $75.607.342 | $10,71 | $0,998224 |
| 2026-06-30 | $75.611.403 | $1,084 | $0,996184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
