Cygnus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $4.921.966 | $148.357 | N/A |
| 2026-09-08 | $4.877.383 | $134.509 | $0,00213999 |
| 2026-09-07 | $4.837.981 | $191.610 | $0,00212060 |
| 2026-09-06 | $4.779.168 | $130.334 | $0,00210347 |
| 2026-09-05 | $4.789.388 | $135.954 | $0,00207790 |
| 2026-09-04 | $4.837.346 | $139.075 | $0,00208234 |
| 2026-09-03 | $4.852.647 | $132.129 | $0,00210319 |
| 2026-09-02 | $4.832.948 | $183.645 | $0,00210985 |
| 2026-09-01 | $4.803.424 | $156.798 | $0,00210128 |
| 2026-08-31 | $4.814.380 | $132.195 | $0,00208845 |
| 2026-08-30 | $4.822.695 | $124.265 | $0,00209321 |
| 2026-08-29 | $4.844.060 | $162.239 | $0,00209682 |
| 2026-08-28 | $4.644.086 | $125.833 | $0,00210611 |
| 2026-08-27 | $4.646.521 | $130.040 | $0,00201917 |
| 2026-08-26 | $4.640.638 | $152.613 | $0,00202023 |
| 2026-08-25 | $4.635.187 | $136.688 | $0,00201767 |
| 2026-08-24 | $4.655.690 | $140.997 | $0,00201530 |
| 2026-08-23 | $4.774.812 | $131.945 | $0,00202421 |
| 2026-08-22 | $4.776.798 | $132.220 | $0,00207601 |
| 2026-08-21 | $4.776.704 | $149.561 | $0,00207687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
