Cygnus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $5.220.263 | $390.697 | N/A |
| 2026-07-24 | $5.514.481 | $417.925 | $0,00226968 |
| 2026-07-23 | $5.617.948 | $469.020 | $0,00239760 |
| 2026-07-22 | $5.343.467 | $353.934 | $0,00244259 |
| 2026-07-21 | $5.369.342 | $361.002 | $0,00232325 |
| 2026-07-20 | $5.354.353 | $330.002 | $0,00233450 |
| 2026-07-19 | $5.355.797 | $286.893 | $0,00232798 |
| 2026-07-18 | $5.383.332 | $368.088 | $0,00232861 |
| 2026-07-17 | $5.387.966 | $341.553 | $0,00234058 |
| 2026-07-16 | $5.353.629 | $350.392 | $0,00234259 |
| 2026-07-15 | $5.375.522 | $354.363 | $0,00232766 |
| 2026-07-14 | $5.334.333 | $345.870 | $0,00233718 |
| 2026-07-13 | $5.330.367 | $340.499 | $0,00231928 |
| 2026-07-12 | $5.371.925 | $359.233 | $0,00231755 |
| 2026-07-11 | $5.345.086 | $150.624 | $0,00233562 |
| 2026-07-10 | $5.346.250 | $326.854 | $0,00232395 |
| 2026-07-09 | $5.390.473 | $339.331 | $0,00232446 |
| 2026-07-08 | $5.391.791 | $352.068 | $0,00234368 |
| 2026-07-07 | $5.382.598 | $354.937 | $0,00234426 |
| 2026-07-06 | $5.387.969 | $370.014 | $0,00234026 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
