Cygnus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $5.624.145 | $90.736 | N/A |
| 2026-05-14 | $5.601.595 | $408.872 | $0,00242615 |
| 2026-05-13 | $5.571.880 | $384.986 | $0,00243286 |
| 2026-05-12 | $5.580.753 | $356.434 | $0,00242235 |
| 2026-05-11 | $5.563.181 | $393.367 | $0,00242453 |
| 2026-05-10 | $5.591.890 | $405.531 | $0,00243281 |
| 2026-05-09 | $5.588.084 | $383.441 | $0,00243124 |
| 2026-05-08 | $5.576.120 | $83.180 | $0,00243002 |
| 2026-05-07 | $5.585.089 | $348.779 | $0,00242365 |
| 2026-05-06 | $5.600.416 | $367.753 | $0,00242830 |
| 2026-05-05 | $5.584.663 | $407.683 | $0,00243442 |
| 2026-05-04 | $5.539.582 | $89.577 | $0,00244654 |
| 2026-05-03 | $5.545.911 | $392.583 | $0,00240780 |
| 2026-05-02 | $5.563.898 | $364.335 | $0,00241032 |
| 2026-05-01 | $5.562.833 | $91.767 | $0,00241871 |
| 2026-04-30 | $5.592.722 | $382.904 | $0,00242058 |
| 2026-04-29 | $5.528.812 | $395.027 | $0,00243146 |
| 2026-04-28 | $5.535.508 | $387.258 | $0,00240374 |
| 2026-04-27 | $5.533.189 | $380.488 | $0,00240686 |
| 2026-04-26 | $5.527.009 | $329.357 | $0,00240544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
