CYI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $160.184 | $4,26 | N/A |
| 2026-04-07 | $160.699 | $4,28 | $0,00016083 |
| 2026-04-06 | $160.946 | $4,28 | $0,00016134 |
| 2026-04-04 | $161.337 | $53,09 | $0,00016159 |
| 2026-04-03 | $161.394 | $53,11 | $0,00016198 |
| 2026-04-02 | $171.359 | $49,06 | $0,00016204 |
| 2026-04-01 | $163.885 | $166,72 | $0,00017204 |
| 2026-03-31 | $172.999 | $6,38 | $0,00016454 |
| 2026-03-30 | $171.899 | $1,96 | $0,00017318 |
| 2026-03-29 | $170.438 | $4,91 | $0,00017233 |
| 2026-03-28 | $179.710 | $4,06 | $0,00017112 |
| 2026-03-27 | $183.551 | $14,16 | $0,00018043 |
| 2026-03-26 | $189.431 | $26,98 | $0,00018429 |
| 2026-03-25 | $188.820 | $26,94 | $0,00019019 |
| 2026-03-24 | $177.230 | $2,57 | $0,00018994 |
| 2026-03-23 | $178.874 | $2,58 | $0,00017794 |
| 2026-03-20 | $185.515 | $3,91 | $0,00017856 |
| 2026-03-19 | $207.119 | $44,03 | $0,00018626 |
| 2026-03-18 | $208.577 | $49,69 | $0,00020786 |
| 2026-03-17 | $211.864 | $24,45 | $0,00020941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
